Menu

AFAQ FOR ENERGY CO. P.L.C Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.21
Last Closing2.20
No. of Transactions115
SectorUtilities and Energy
Low Price2.17
Opening Price2.20
No. of Shares477,097
Div5.71
Change-0.01
Closing Price2.19
Average Price2.19
P/E11.25
Value Traded1,046,849

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/10/2023 1.92 1.88 1.90 64,426 72 33,877
30/10/2023 1.94 1.91 1.93 51,272 52 26,665
29/10/2023 1.96 1.92 1.94 41,962 50 21,682
26/10/2023 1.96 1.92 1.93 55,984 55 28,986
25/10/2023 1.97 1.95 1.97 3,572 7 1,830
24/10/2023 1.95 1.94 1.95 254 4 131
23/10/2023 1.96 1.94 1.95 2,410 11 1,240
22/10/2023 1.96 1.94 1.96 2,125 8 1,092
19/10/2023 1.97 1.93 1.97 17,685 26 9,100
18/10/2023 1.97 1.94 1.97 6,425 14 3,310
17/10/2023 1.98 1.95 1.98 2,886 6 1,468
16/10/2023 1.99 1.95 1.97 4,763 13 2,437
15/10/2023 2.00 1.94 1.94 29,933 32 15,351
12/10/2023 1.99 1.97 1.99 2,335 6 1,176
11/10/2023 2.00 1.97 1.99 8,363 10 4,241
10/10/2023 2.02 2.00 2.02 496 2 248
09/10/2023 2.03 1.98 2.03 43,042 30 21,449
08/10/2023 1.99 1.98 1.98 7,982 13 4,031
05/10/2023 2.00 1.97 1.99 433,996 31 219,160
04/10/2023 2.00 1.99 1.99 2,949 3 1,475
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/07/2016 2.29 2.26 2.29 27,113 45 11,966
17/07/2016 2.31 2.24 2.29 58,568 91 25,717
10/07/2016 2.30 2.25 2.29 27,136 53 11,942
03/07/2016 2.29 2.25 2.29 3,393 18 1,505
26/06/2016 2.29 2.24 2.25 45,315 36 20,146
19/06/2016 2.30 2.24 2.28 67,796 62 30,024
12/06/2016 2.30 2.25 2.28 23,999 35 10,610
05/06/2016 2.33 2.26 2.29 48,974 58 21,481
29/05/2016 2.33 2.27 2.31 173,280 93 75,288
22/05/2016 2.34 2.27 2.29 455,864 70 196,646
15/05/2016 2.36 2.23 2.30 167,608 145 72,930
08/05/2016 2.30 2.20 2.25 117,854 144 52,134
02/05/2016 2.24 2.19 2.23 189,602 131 85,919
24/04/2016 2.23 2.15 2.20 59,233 98 27,116
17/04/2016 2.24 2.10 2.16 37,156 74 17,152
10/04/2016 2.27 2.20 2.23 94,697 159 42,661
03/04/2016 2.29 2.26 2.27 37,113 43 16,342
27/03/2016 2.30 2.20 2.26 79,540 111 35,371
20/03/2016 2.31 2.25 2.28 55,439 65 24,459
13/03/2016 2.31 2.28 2.28 5,344 7 2,325
Download Table