Menu

AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.46
Last Closing0.44
No. of Transactions113
SectorEngineering and Construction
Low Price0.42
Opening Price0.43
No. of Shares108,967
Div0.00
Change0.01
Closing Price0.45
Average Price0.43
P/EN
Value Traded47,218

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/03/2024 0.72 0.69 0.72 50,690 83 71,626
26/03/2024 0.69 0.67 0.69 1,197 6 1,760
25/03/2024 0.70 0.67 0.70 5,165 25 7,505
24/03/2024 0.71 0.68 0.70 19,533 24 28,335
21/03/2024 0.73 0.70 0.71 61,294 69 86,409
20/03/2024 0.71 0.70 0.71 20,068 39 28,353
19/03/2024 0.74 0.71 0.72 103,260 131 142,882
18/03/2024 0.76 0.72 0.74 56,434 50 77,322
17/03/2024 0.76 0.70 0.75 74,164 101 102,325
14/03/2024 0.73 0.70 0.73 64,318 77 89,868
13/03/2024 0.72 0.68 0.72 41,842 55 59,152
12/03/2024 0.71 0.68 0.71 49,949 77 71,374
11/03/2024 0.72 0.69 0.71 54,306 54 77,049
10/03/2024 0.69 0.66 0.69 71,114 99 104,873
07/03/2024 0.66 0.64 0.66 22,170 45 34,280
06/03/2024 0.67 0.63 0.67 73,605 95 111,479
05/03/2024 0.66 0.61 0.66 57,016 97 88,644
04/03/2024 0.63 0.61 0.63 46,107 91 73,771
03/03/2024 0.60 0.58 0.60 28,472 55 48,114
29/02/2024 0.58 0.56 0.58 26,242 36 46,039
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/11/2014 1.69 1.62 1.65 145,386 68 87,585
09/11/2014 1.75 1.65 1.69 2,572,664 167 1,532,103
02/11/2014 1.75 1.74 1.75 107,589 19 61,822
26/10/2014 1.78 1.66 1.78 259,761 86 151,155
19/10/2014 1.75 1.69 1.72 248,766 23 144,524
12/10/2014 1.77 1.72 1.72 1,087,204 92 627,194
28/09/2014 1.80 1.75 1.78 162,516 12 90,934
21/09/2014 1.75 1.75 1.75 16,527 2 9,444
14/09/2014 1.82 1.74 1.81 29,530 11 16,544
07/09/2014 1.74 1.73 1.73 1,576 3 910
31/08/2014 1.79 1.73 1.78 41,199 8 23,050
24/08/2014 1.82 1.77 1.79 11,852 14 6,600
17/08/2014 1.75 1.75 1.75 76,125 5 43,500
10/08/2014 1.75 1.70 1.75 125,511 27 72,247
03/08/2014 1.79 1.74 1.78 6,037 6 3,432
27/07/2014 1.79 1.75 1.75 1,754 5 1,000
20/07/2014 1.76 1.72 1.72 2,922 6 1,670
13/07/2014 1.83 1.75 1.76 46,082 20 25,937
06/07/2014 1.78 1.68 1.75 147,435 37 84,990
29/06/2014 1.78 1.70 1.78 234,805 18 134,245
Download Table