AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.46
Last Closing0.44
No. of Transactions113
SectorEngineering and Construction
Low Price0.42
Opening Price0.43
No. of Shares108,967
Div0.00
Change0.01
Closing Price0.45
Average Price0.43
P/EN
Value Traded47,218
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/02/2025 | 0.58 | 0.57 | 0.58 | 1,631 | 12 | 2,830 |
| 18/02/2025 | 0.58 | 0.56 | 0.58 | 12,865 | 38 | 22,808 |
| 17/02/2025 | 0.58 | 0.57 | 0.58 | 4,118 | 21 | 7,224 |
| 16/02/2025 | 0.58 | 0.57 | 0.58 | 599 | 5 | 1,050 |
| 13/02/2025 | 0.59 | 0.56 | 0.59 | 19,638 | 47 | 34,398 |
| 12/02/2025 | 0.58 | 0.57 | 0.57 | 3,476 | 17 | 6,084 |
| 11/02/2025 | 0.60 | 0.57 | 0.59 | 12,539 | 31 | 21,554 |
| 10/02/2025 | 0.60 | 0.59 | 0.60 | 2,983 | 9 | 5,000 |
| 09/02/2025 | 0.60 | 0.59 | 0.60 | 17,020 | 46 | 28,518 |
| 06/02/2025 | 0.60 | 0.57 | 0.60 | 27,219 | 76 | 46,539 |
| 05/02/2025 | 0.59 | 0.57 | 0.58 | 22,557 | 66 | 39,043 |
| 04/02/2025 | 0.60 | 0.59 | 0.60 | 20,753 | 43 | 34,926 |
| 03/02/2025 | 0.61 | 0.60 | 0.61 | 10,174 | 23 | 16,956 |
| 02/02/2025 | 0.61 | 0.59 | 0.61 | 17,182 | 52 | 28,688 |
| 30/01/2025 | 0.61 | 0.60 | 0.61 | 11,934 | 33 | 19,875 |
| 29/01/2025 | 0.63 | 0.60 | 0.62 | 56,472 | 104 | 91,256 |
| 28/01/2025 | 0.62 | 0.61 | 0.62 | 5,072 | 19 | 8,311 |
| 27/01/2025 | 0.61 | 0.59 | 0.61 | 2,439 | 14 | 4,105 |
| 26/01/2025 | 0.62 | 0.60 | 0.62 | 70,203 | 104 | 114,540 |
| 23/01/2025 | 0.61 | 0.59 | 0.61 | 4,929 | 23 | 8,256 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/02/2018 | 1.62 | 1.60 | 1.62 | 4,080 | 4 | 2,525 |
| 28/01/2018 | 1.62 | 1.62 | 1.62 | 648 | 4 | 400 |
| 21/01/2018 | 1.55 | 1.55 | 1.55 | 504 | 1 | 325 |
| 07/01/2018 | 1.60 | 1.54 | 1.54 | 3,257 | 12 | 2,100 |
| 31/12/2017 | 1.68 | 1.55 | 1.68 | 8,414 | 19 | 5,225 |
| 24/12/2017 | 1.60 | 1.57 | 1.60 | 2,557 | 3 | 1,600 |
| 10/12/2017 | 1.60 | 1.59 | 1.60 | 28,215 | 24 | 17,700 |
| 03/12/2017 | 1.61 | 1.57 | 1.60 | 20,847 | 8 | 13,200 |
| 19/11/2017 | 1.60 | 1.60 | 1.60 | 6,400 | 1 | 4,000 |
| 05/11/2017 | 1.61 | 1.61 | 1.61 | 161 | 1 | 100 |
| 29/10/2017 | 1.62 | 1.53 | 1.62 | 3,960 | 2 | 2,500 |
| 22/10/2017 | 1.62 | 1.56 | 1.57 | 1,162 | 6 | 740 |
| 15/10/2017 | 1.57 | 1.57 | 1.57 | 785 | 3 | 500 |
| 01/10/2017 | 1.64 | 1.64 | 1.64 | 5,156 | 4 | 3,144 |
| 24/09/2017 | 1.65 | 1.59 | 1.63 | 54,083 | 9 | 33,300 |
| 10/09/2017 | 1.54 | 1.54 | 1.54 | 7,700 | 1 | 5,000 |
| 13/08/2017 | 1.62 | 1.52 | 1.62 | 86,099 | 19 | 53,360 |
| 06/08/2017 | 1.59 | 1.52 | 1.59 | 20,632 | 10 | 13,500 |
| 30/07/2017 | 1.53 | 1.52 | 1.52 | 3,046 | 2 | 2,000 |
| 16/07/2017 | 1.56 | 1.56 | 1.56 | 546 | 1 | 350 |