Menu

AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.46
Last Closing0.44
No. of Transactions113
SectorEngineering and Construction
Low Price0.42
Opening Price0.43
No. of Shares108,967
Div0.00
Change0.01
Closing Price0.45
Average Price0.43
P/EN
Value Traded47,218

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2025 0.53 0.50 0.53 131,121 244 259,237
30/06/2025 0.53 0.52 0.52 243,908 111 465,111
29/06/2025 0.54 0.53 0.54 13,222 62 24,933
25/06/2025 0.55 0.54 0.55 6,284 40 11,457
24/06/2025 0.56 0.54 0.56 35,636 135 65,516
23/06/2025 0.56 0.54 0.56 10,677 55 19,701
22/06/2025 0.56 0.55 0.56 277 4 504
19/06/2025 0.56 0.54 0.56 1,634 11 2,985
18/06/2025 0.56 0.53 0.56 226,561 60 415,821
17/06/2025 0.55 0.53 0.54 7,310 28 13,625
16/06/2025 0.55 0.54 0.55 8,325 28 15,358
15/06/2025 0.55 0.55 0.55 6,601 13 12,001
12/06/2025 0.58 0.57 0.57 894 10 1,568
11/06/2025 0.59 0.58 0.59 958 6 1,650
04/06/2025 0.59 0.57 0.59 16,472 49 28,715
03/06/2025 0.58 0.57 0.58 7,895 17 13,850
02/06/2025 0.58 0.57 0.58 7,684 20 13,481
01/06/2025 0.58 0.57 0.57 256,857 63 447,114
29/05/2025 0.59 0.57 0.59 317,122 61 550,675
28/05/2025 0.59 0.57 0.59 221,973 55 386,130
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/02/2024 0.58 0.53 0.58 201,933 277 360,357
18/02/2024 0.51 0.44 0.51 130,904 257 272,872
11/02/2024 0.50 0.47 0.50 32,857 100 68,043
04/02/2024 0.52 0.47 0.50 57,851 172 116,101
28/01/2024 0.51 0.48 0.49 32,369 86 65,623
21/01/2024 0.54 0.47 0.49 77,679 208 158,184
14/01/2024 0.56 0.53 0.53 12,736 55 23,679
07/01/2024 0.61 0.56 0.57 74,057 182 127,583
31/12/2023 0.55 0.51 0.55 61,938 199 115,388
24/12/2023 0.56 0.52 0.55 93,798 180 174,910
17/12/2023 0.59 0.54 0.56 87,305 320 153,513
10/12/2023 0.64 0.59 0.60 94,146 210 155,398
03/12/2023 0.67 0.61 0.63 165,064 322 257,286
26/11/2023 0.65 0.61 0.63 98,114 172 157,606
19/11/2023 0.69 0.60 0.66 157,568 301 239,962
12/11/2023 0.65 0.60 0.65 86,585 211 139,505
05/11/2023 0.68 0.62 0.66 163,877 94 248,238
29/10/2023 0.71 0.65 0.68 205,016 214 301,594
22/10/2023 0.78 0.68 0.69 199,797 325 277,442
15/10/2023 0.78 0.75 0.78 147,311 203 192,321
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2015 1.69 1.62 1.62 2,380 5 1,468
01/07/2015 1.72 1.62 1.66 215,027 25 128,309
01/06/2015 1.74 1.62 1.74 387,109 39 231,054
03/05/2015 1.68 1.56 1.68 542,345 94 329,954
01/04/2015 1.78 1.60 1.60 94,837 72 56,795
01/03/2015 1.78 1.61 1.70 1,418,706 286 815,695
01/02/2015 1.74 1.60 1.63 562,266 113 338,450
04/01/2015 1.73 1.62 1.63 208,457 48 123,461
01/12/2014 1.68 1.60 1.65 859,743 188 522,514
02/11/2014 1.75 1.60 1.60 2,840,637 264 1,690,755
01/10/2014 1.78 1.66 1.78 1,595,730 201 922,873
01/09/2014 1.82 1.73 1.78 251,348 36 140,882
03/08/2014 1.82 1.70 1.79 219,526 52 125,779
01/07/2014 1.83 1.68 1.75 400,523 75 229,322
01/06/2014 1.86 1.60 1.75 3,045,711 292 1,736,444
04/05/2014 1.87 1.69 1.75 280,275 83 157,108
01/04/2014 2.11 1.75 1.81 4,079,702 547 2,117,940
02/03/2014 1.89 1.45 1.78 6,839,942 254 4,128,178
02/05/2010 1.76 1.76 1.76 5,280 2 3,000
01/12/2009 1.75 1.75 1.75 1,750 1 1,000
Download Table