Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.46

Last Closing0.44

No. of Transactions113

SectorEngineering and Construction

Low Price0.42

Opening Price0.43

No. of Shares108,967

Div0.00

Change0.01

Closing Price0.45

Average Price0.43

P/EN

Value Traded47,218

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/02/2024	0.58	0.56	0.57	16,664	53	29,202
27/02/2024	0.57	0.54	0.57	93,341	105	164,570
26/02/2024	0.55	0.55	0.55	49,405	58	89,827
25/02/2024	0.53	0.53	0.53	16,281	25	30,719
22/02/2024	0.51	0.49	0.51	43,662	64	87,202
21/02/2024	0.49	0.47	0.49	24,366	37	50,830
20/02/2024	0.48	0.44	0.48	40,133	98	86,903
19/02/2024	0.47	0.46	0.46	8,851	28	19,017
18/02/2024	0.49	0.48	0.48	13,892	30	28,920
15/02/2024	0.50	0.47	0.50	20,262	50	41,938
14/02/2024	0.49	0.47	0.49	2,034	14	4,260
13/02/2024	0.49	0.48	0.49	7,206	17	15,005
12/02/2024	0.50	0.49	0.50	1,819	11	3,711
11/02/2024	0.50	0.49	0.50	1,537	8	3,129
08/02/2024	0.51	0.48	0.50	14,607	44	29,356
07/02/2024	0.50	0.49	0.50	5,461	13	11,120
06/02/2024	0.52	0.49	0.51	28,992	73	57,210
05/02/2024	0.50	0.47	0.50	8,738	40	18,305
04/02/2024	0.49	0.48	0.49	53	2	110
01/02/2024	0.49	0.48	0.49	5,646	25	11,763

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/06/2014	1.86	1.75	1.83	2,810,268	119	1,599,496
15/06/2014	1.79	1.65	1.78	108,950	83	62,627
08/06/2014	1.76	1.60	1.73	89,811	76	53,463
01/06/2014	1.80	1.76	1.80	4,207	3	2,338
26/05/2014	1.87	1.70	1.75	35,384	26	20,130
18/05/2014	1.84	1.69	1.80	47,282	24	27,040
11/05/2014	1.78	1.74	1.74	6,420	21	3,672
04/05/2014	1.83	1.75	1.80	191,189	12	106,266
27/04/2014	1.91	1.79	1.81	172,976	22	91,410
20/04/2014	2.01	1.88	1.88	958,018	76	495,019
13/04/2014	2.04	1.90	1.90	174,476	87	90,104
06/04/2014	2.11	1.94	2.00	536,792	204	263,432
30/03/2014	1.95	1.66	1.95	2,301,089	166	1,215,925
23/03/2014	1.78	1.66	1.66	1,447,514	25	870,955
16/03/2014	1.87	1.72	1.80	796,087	68	440,294
09/03/2014	1.89	1.66	1.86	2,042,918	136	1,119,279
02/03/2014	1.52	1.45	1.52	2,489,772	17	1,659,700
09/05/2010	1.76	1.76	1.76	5,280	2	3,000
06/12/2009	1.75	1.75	1.75	1,750	1	1,000
24/08/2008	4.50	4.50	4.50	4,500	1	1,000

Download Table