Menu

AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.46
Last Closing0.44
No. of Transactions113
SectorEngineering and Construction
Low Price0.42
Opening Price0.43
No. of Shares108,967
Div0.00
Change0.01
Closing Price0.45
Average Price0.43
P/EN
Value Traded47,218

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/05/2025 0.59 0.57 0.59 195,095 46 339,180
26/05/2025 0.59 0.56 0.59 26,558 48 47,026
22/05/2025 0.60 0.58 0.58 24,887 74 42,343
21/05/2025 0.62 0.60 0.61 8,878 25 14,650
20/05/2025 0.63 0.61 0.63 4,421 13 7,130
19/05/2025 0.63 0.62 0.63 2,822 23 4,550
18/05/2025 0.64 0.61 0.64 8,558 35 13,748
14/05/2025 0.64 0.62 0.63 19,175 48 30,551
13/05/2025 0.66 0.64 0.65 15,481 33 23,936
12/05/2025 0.67 0.64 0.67 61,997 82 94,748
11/05/2025 0.67 0.66 0.66 1,061 4 1,607
08/05/2025 0.68 0.65 0.68 16,330 56 24,777
07/05/2025 0.67 0.67 0.67 1,486 11 2,218
06/05/2025 0.68 0.66 0.68 36,089 91 54,560
05/05/2025 0.70 0.66 0.67 223,680 178 326,035
04/05/2025 0.69 0.66 0.69 59,259 129 88,126
30/04/2025 0.67 0.62 0.67 182,523 174 283,462
29/04/2025 0.64 0.59 0.64 151,504 113 244,413
28/04/2025 0.61 0.59 0.61 19,672 58 32,988
27/04/2025 0.63 0.61 0.62 17,339 50 28,095
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/10/2023 0.82 0.69 0.75 264,148 370 346,206
01/10/2023 0.81 0.74 0.81 285,832 336 362,588
24/09/2023 0.81 0.73 0.81 276,938 426 356,981
17/09/2023 0.73 0.60 0.73 81,158 107 124,333
10/09/2023 0.59 0.54 0.59 240,893 420 421,829
03/09/2023 0.52 0.48 0.52 160,376 225 322,023
20/08/2023 0.54 0.54 0.54 162,443 6 300,821
13/08/2023 0.62 0.56 0.56 342,845 74 570,850
06/08/2023 0.71 0.62 0.65 218,953 137 323,884
30/07/2023 0.72 0.68 0.68 138,243 147 198,708
23/07/2023 0.78 0.75 0.75 698,062 63 894,983
16/07/2023 0.92 0.82 0.82 405,247 164 467,666
09/07/2023 0.96 0.90 0.93 294,271 161 318,332
02/07/2023 1.02 0.96 0.97 350,426 293 356,396
25/06/2023 1.07 0.99 0.99 457,175 175 438,479
18/06/2023 1.05 0.91 1.05 801,282 475 828,938
11/06/2023 0.95 0.84 0.95 524,455 111 587,468
04/06/2023 0.84 0.83 0.84 1,828 2 2,200
07/05/2023 0.87 0.87 0.87 870 1 1,000
25/04/2023 0.91 0.91 0.91 1,820 2 2,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/08/2008 4.50 4.50 4.50 4,500 1 1,000
Download Table