Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.46

Last Closing0.44

No. of Transactions113

SectorEngineering and Construction

Low Price0.42

Opening Price0.43

No. of Shares108,967

Div0.00

Change0.01

Closing Price0.45

Average Price0.43

P/EN

Value Traded47,218

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/03/2025	0.55	0.54	0.54	13,778	32	25,468
20/03/2025	0.56	0.55	0.56	487	3	885
19/03/2025	0.56	0.55	0.56	8,469	23	15,277
18/03/2025	0.57	0.54	0.57	6,205	22	11,365
17/03/2025	0.58	0.56	0.56	7,492	19	13,377
16/03/2025	0.58	0.57	0.58	1,569	10	2,749
13/03/2025	0.59	0.57	0.59	1,507	10	2,600
12/03/2025	0.59	0.58	0.59	2,813	14	4,850
09/03/2025	0.59	0.55	0.59	24,715	46	43,555
06/03/2025	0.58	0.57	0.57	15,772	32	27,562
05/03/2025	0.59	0.58	0.59	8,322	23	14,347
04/03/2025	0.60	0.58	0.60	812	7	1,392
03/03/2025	0.61	0.60	0.61	18,737	31	30,913
02/03/2025	0.61	0.60	0.61	17,024	37	27,925
27/02/2025	0.59	0.56	0.59	58,112	92	100,076
26/02/2025	0.57	0.56	0.57	6,667	20	11,900
25/02/2025	0.57	0.54	0.57	14,564	41	26,480
24/02/2025	0.56	0.55	0.56	5,134	26	9,295
23/02/2025	0.58	0.56	0.57	4,010	15	7,037
20/02/2025	0.58	0.58	0.58	1,719	6	2,964

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/08/2018	1.08	1.03	1.08	3,520	4	3,400
12/08/2018	1.08	1.03	1.08	1,053	7	1,000
05/08/2018	1.09	1.02	1.08	10,858	33	10,365
29/07/2018	1.26	1.14	1.14	5,898	16	5,100
22/07/2018	1.35	1.32	1.32	5,672	9	4,250
08/07/2018	1.38	1.38	1.38	358,800	2	260,000
01/07/2018	1.39	1.39	1.39	331,515	3	238,500
24/06/2018	1.40	1.40	1.40	140	1	100
17/06/2018	1.41	1.40	1.40	1,541	2	1,100
10/06/2018	1.44	1.44	1.44	403,200	2	280,000
03/06/2018	1.45	1.45	1.45	217,645	2	150,100
27/05/2018	1.55	1.49	1.49	19,834	34	13,220
20/05/2018	1.54	1.54	1.54	308	1	200
29/04/2018	1.62	1.57	1.62	2,515	6	1,591
22/04/2018	1.50	1.50	1.50	300	2	200
08/04/2018	1.55	1.54	1.54	2,281	6	1,475
01/04/2018	1.63	1.63	1.63	326	1	200
25/03/2018	1.68	1.60	1.66	30,165	20	18,460
11/03/2018	1.61	1.55	1.60	513	5	320
25/02/2018	1.61	1.55	1.55	7,783	4	5,020

Download Table