Menu

MEDITERRANEAN TOURISM INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.52
Last Closing1.45
No. of Transactions3
SectorHotels and Tourism
Low Price1.52
Opening Price1.52
No. of Shares74,950
Div0.00
Change0.07
Closing Price1.52
Average Price1.52
P/E62.94
Value Traded113,924

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/09/2011 2.10 2.07 2.10 5,694 4 2,746
25/09/2011 2.00 1.99 2.00 4,200 5 2,100
22/09/2011 1.92 1.89 1.92 25,602 9 13,350
21/09/2011 1.84 1.80 1.84 41,048 19 22,724
20/09/2011 1.78 1.75 1.76 231,201 69 132,083
19/09/2011 1.75 1.70 1.75 26,925 17 15,500
21/08/2011 1.71 1.71 1.71 17 1 10
13/06/2011 1.80 1.80 1.80 360 2 200
04/05/2011 1.80 1.80 1.80 180 1 100
12/04/2011 1.77 1.77 1.77 3,540 1 2,000
11/04/2011 1.77 1.75 1.77 9,406 5 5,315
10/04/2011 1.80 1.71 1.80 4,955 5 2,755
07/04/2011 1.79 1.64 1.79 137 2 80
06/04/2011 1.71 1.71 1.71 171 2 100
05/04/2011 1.79 1.78 1.79 179 2 100
04/04/2011 1.79 1.79 1.79 376 4 210
31/03/2011 1.88 1.88 1.88 470 1 250
23/03/2011 1.97 1.97 1.97 1,576 4 800
21/03/2011 1.90 1.85 1.90 233 2 126
17/03/2011 1.81 1.72 1.81 8,030 13 4,438
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/10/2008 2.00 2.00 2.00 20 1 10
28/09/2008 2.11 1.90 2.10 82,930 44 41,135
21/09/2008 2.05 1.82 1.95 231,092 75 119,760
14/09/2008 1.89 1.78 1.78 236,646 29 132,401
07/09/2008 2.09 1.80 1.85 14,955 14 7,715
31/08/2008 2.23 2.12 2.20 2,197 6 1,000
24/08/2008 2.25 2.09 2.20 42,685 51 19,800
17/08/2008 2.09 2.00 2.09 1,226 7 590
10/08/2008 2.14 2.00 2.09 2,009 10 959
03/08/2008 2.15 2.04 2.10 8,691 24 4,200
27/07/2008 2.15 2.00 2.13 58,887 27 28,140
20/07/2008 2.23 2.08 2.08 1,859 6 870
29/06/2008 2.29 2.15 2.27 1,494 6 670
15/06/2008 2.30 2.22 2.30 7,878 6 3,500
08/06/2008 2.33 2.02 2.33 66,554 29 30,720
01/06/2008 2.12 1.99 2.10 13,604 40 6,630
26/05/2008 2.13 2.03 2.13 1,614 5 760
18/05/2008 2.16 2.08 2.16 1,184 3 550
27/04/2008 2.19 2.09 2.19 3,558 2 1,700
20/04/2008 2.19 2.19 2.19 110 1 50
Download Table