Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions15
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares4,286
Div0.00
Change-0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded3,758

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/02/2024 0.61 0.61 0.61 183 2 300
27/02/2024 0.61 0.61 0.61 555 7 910
25/02/2024 0.62 0.62 0.62 146 2 236
22/02/2024 0.64 0.61 0.64 443 7 718
21/02/2024 0.63 0.63 0.63 167 3 265
20/02/2024 0.64 0.64 0.64 160 1 250
19/02/2024 0.63 0.61 0.62 12,035 14 19,153
14/02/2024 0.64 0.64 0.64 128 2 200
13/02/2024 0.63 0.62 0.62 3,834 9 6,180
12/02/2024 0.65 0.64 0.65 3,425 14 5,351
11/02/2024 0.65 0.64 0.65 8,581 6 13,279
08/02/2024 0.66 0.66 0.66 762 2 1,155
06/02/2024 0.68 0.64 0.68 12,953 21 20,132
05/02/2024 0.67 0.66 0.67 3,568 4 5,400
04/02/2024 0.66 0.66 0.66 660 4 1,000
01/02/2024 0.69 0.68 0.68 6,155 7 9,050
31/01/2024 0.68 0.66 0.68 2,593 6 3,925
30/01/2024 0.68 0.66 0.68 671 6 1,005
29/01/2024 0.67 0.66 0.66 1,101 4 1,650
28/01/2024 0.67 0.67 0.67 536 3 800
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/08/2019 0.80 0.80 0.80 400 2 500
04/08/2019 0.82 0.79 0.82 16,951 14 21,157
28/07/2019 0.84 0.79 0.83 91,791 73 113,496
21/07/2019 0.83 0.76 0.83 58,094 107 73,025
14/07/2019 0.85 0.76 0.76 105,476 115 130,670
07/07/2019 0.91 0.84 0.86 204,375 270 233,431
30/06/2019 0.85 0.72 0.85 49,812 30 58,863
23/06/2019 0.69 0.58 0.69 9,719 14 14,725
16/06/2019 0.56 0.52 0.56 126 6 229
26/05/2019 0.50 0.48 0.50 6,435 13 13,000
19/05/2019 0.47 0.46 0.47 44,304 7 94,394
12/05/2019 0.48 0.48 0.48 169 2 352
05/05/2019 0.47 0.47 0.47 211 1 448
28/04/2019 0.49 0.47 0.49 38,826 15 82,500
21/04/2019 0.47 0.45 0.47 13,653 23 29,792
14/04/2019 0.47 0.46 0.47 2,170 12 4,670
07/04/2019 0.48 0.44 0.45 15,662 44 33,735
31/03/2019 0.52 0.49 0.49 39,326 25 80,103
24/03/2019 0.49 0.47 0.49 6,384 30 13,243
17/03/2019 0.51 0.48 0.49 3,304 14 6,770
Download Table