Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions15
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares4,286
Div0.00
Change-0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded3,758

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/10/2023 0.70 0.67 0.70 3,051 8 4,461
15/10/2023 0.68 0.67 0.68 3,329 8 4,950
12/10/2023 0.70 0.68 0.68 2,941 10 4,267
11/10/2023 0.70 0.68 0.68 6,595 15 9,560
10/10/2023 0.71 0.69 0.70 838 7 1,200
09/10/2023 0.73 0.69 0.71 41,857 47 59,696
08/10/2023 0.72 0.69 0.72 13,342 21 19,168
05/10/2023 0.72 0.68 0.69 11,437 28 16,157
04/10/2023 0.73 0.68 0.69 27,648 61 39,207
03/10/2023 0.70 0.67 0.70 14,629 44 21,458
02/10/2023 0.67 0.67 0.67 168 3 250
01/10/2023 0.67 0.65 0.66 6,607 13 10,100
28/09/2023 0.67 0.65 0.66 10,012 36 15,325
26/09/2023 0.67 0.66 0.67 3,414 12 5,170
25/09/2023 0.66 0.66 0.66 1,980 6 3,000
24/09/2023 0.66 0.66 0.66 1,441 8 2,183
21/09/2023 0.68 0.66 0.68 24 2 36
19/09/2023 0.68 0.66 0.68 334 6 501
18/09/2023 0.68 0.66 0.68 2,597 4 3,924
17/09/2023 0.66 0.66 0.66 1,254 5 1,900
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/12/2017 0.67 0.64 0.65 24,621 32 37,655
24/12/2017 0.66 0.64 0.66 5,537 21 8,532
17/12/2017 0.69 0.67 0.67 6,290 18 9,209
10/12/2017 0.68 0.63 0.68 30,074 73 45,947
03/12/2017 0.68 0.65 0.65 2,951 15 4,500
26/11/2017 0.69 0.66 0.66 814 8 1,206
19/11/2017 0.69 0.64 0.69 9,170 13 13,670
12/11/2017 0.72 0.64 0.64 10,129 24 14,493
05/11/2017 0.76 0.72 0.72 5,215 21 7,124
29/10/2017 0.74 0.73 0.73 8,971 30 12,150
22/10/2017 0.77 0.76 0.77 2 2 3
15/10/2017 0.77 0.73 0.77 3,257 21 4,364
08/10/2017 0.76 0.73 0.73 7,824 21 10,459
01/10/2017 0.78 0.75 0.78 772 6 1,009
24/09/2017 0.79 0.75 0.75 12,871 21 16,951
17/09/2017 0.77 0.74 0.76 7,825 13 10,435
10/09/2017 0.81 0.76 0.76 16,090 20 20,798
05/09/2017 0.83 0.79 0.79 5,002 10 6,194
27/08/2017 0.85 0.78 0.85 6,055 25 7,585
20/08/2017 0.83 0.78 0.83 16,861 28 21,159
Download Table