Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions15
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares4,286
Div0.00
Change-0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded3,758

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/11/2023 0.65 0.64 0.65 57 3 89
16/11/2023 0.65 0.63 0.65 3,215 15 5,102
15/11/2023 0.65 0.63 0.65 1,822 16 2,880
13/11/2023 0.65 0.64 0.65 356 2 555
12/11/2023 0.65 0.64 0.65 652 6 1,005
09/11/2023 0.64 0.64 0.64 640 7 1,000
08/11/2023 0.65 0.64 0.65 526 5 821
07/11/2023 0.64 0.64 0.64 320 1 500
06/11/2023 0.65 0.64 0.65 385 2 600
05/11/2023 0.66 0.64 0.66 2,685 12 4,129
02/11/2023 0.65 0.64 0.65 8,620 22 13,285
01/11/2023 0.67 0.65 0.67 1,677 6 2,547
31/10/2023 0.67 0.66 0.66 8,197 39 12,407
29/10/2023 0.69 0.67 0.69 825 5 1,226
26/10/2023 0.69 0.68 0.68 1,433 9 2,107
25/10/2023 0.67 0.67 0.67 2 1 3
24/10/2023 0.69 0.68 0.69 694 5 1,020
23/10/2023 0.69 0.67 0.69 1,019 4 1,510
19/10/2023 0.69 0.67 0.69 156 6 227
18/10/2023 0.68 0.68 0.68 2,448 6 3,600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/05/2018 0.62 0.61 0.62 7,421 13 12,093
13/05/2018 0.63 0.61 0.61 9,994 16 16,266
06/05/2018 0.64 0.61 0.64 23,877 63 38,260
29/04/2018 0.63 0.60 0.61 18,891 53 30,780
22/04/2018 0.61 0.58 0.61 9,444 27 15,913
15/04/2018 0.60 0.59 0.59 3,856 17 6,522
08/04/2018 0.62 0.60 0.60 5,038 13 8,361
01/04/2018 0.62 0.60 0.62 2,277 9 3,711
25/03/2018 0.62 0.60 0.61 18,301 32 30,009
18/03/2018 0.64 0.60 0.63 5,470 24 8,887
11/03/2018 0.63 0.61 0.62 7,612 28 12,349
04/03/2018 0.64 0.61 0.63 3,355 18 5,366
25/02/2018 0.64 0.61 0.62 60,098 25 96,830
18/02/2018 0.66 0.60 0.64 19,185 71 30,173
11/02/2018 0.67 0.61 0.61 26,762 65 41,850
04/02/2018 0.64 0.57 0.61 6,928 34 11,538
28/01/2018 0.61 0.57 0.59 9,561 30 16,118
21/01/2018 0.65 0.59 0.60 4,277 22 7,058
14/01/2018 0.64 0.63 0.63 721 4 1,144
07/01/2018 0.65 0.64 0.64 10,124 21 15,686
Download Table