Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.77
No. of Transactions11
SectorTransportation
Low Price0.76
Opening Price0.76
No. of Shares2,876
Div5.19
Change0.00
Closing Price0.77
Average Price0.76
P/E13.62
Value Traded2,186

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2025 0.65 0.63 0.64 48,623 54 75,942
22/05/2025 0.63 0.62 0.63 513 10 827
21/05/2025 0.64 0.63 0.63 912 8 1,439
20/05/2025 0.65 0.63 0.64 5,780 32 9,058
19/05/2025 0.64 0.60 0.64 97,532 110 156,697
18/05/2025 0.60 0.58 0.60 10,605 19 18,164
15/05/2025 0.59 0.58 0.59 242 2 418
14/05/2025 0.60 0.57 0.59 26,057 45 44,820
13/05/2025 0.58 0.57 0.58 7,134 25 12,507
12/05/2025 0.58 0.58 0.58 3,051 15 5,261
11/05/2025 0.59 0.58 0.59 1,033 9 1,776
08/05/2025 0.58 0.57 0.58 4,927 14 8,518
07/05/2025 0.58 0.57 0.58 1,337 7 2,345
06/05/2025 0.58 0.57 0.57 1,059 6 1,830
05/05/2025 0.58 0.56 0.58 8,164 26 14,449
04/05/2025 0.58 0.57 0.57 8,233 26 14,318
30/04/2025 0.59 0.58 0.59 1,608 6 2,727
29/04/2025 0.60 0.59 0.59 1,334 13 2,260
27/04/2025 0.60 0.59 0.60 8,495 15 14,355
24/04/2025 0.60 0.60 0.60 3,040 8 5,066
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/01/2024 0.77 0.72 0.75 207,073 290 279,291
21/01/2024 0.81 0.72 0.79 582,842 491 760,613
14/01/2024 0.76 0.73 0.74 279,859 281 376,751
07/01/2024 0.75 0.69 0.74 478,130 455 655,808
31/12/2023 0.71 0.67 0.68 168,729 167 244,882
24/12/2023 0.69 0.67 0.67 20,942 58 30,883
17/12/2023 0.69 0.67 0.68 92,949 171 137,622
10/12/2023 0.68 0.65 0.67 41,129 75 62,066
03/12/2023 0.67 0.65 0.66 58,820 83 89,864
26/11/2023 0.67 0.65 0.66 131,542 123 201,229
19/11/2023 0.68 0.66 0.68 22,268 49 33,509
12/11/2023 0.69 0.66 0.68 17,234 77 25,614
05/11/2023 0.67 0.65 0.67 66,614 125 101,726
29/10/2023 0.73 0.68 0.68 388,238 395 553,074
22/10/2023 0.69 0.65 0.68 50,302 102 74,281
15/10/2023 0.67 0.65 0.67 80,714 100 123,029
08/10/2023 0.68 0.66 0.67 69,691 87 104,855
01/10/2023 0.68 0.65 0.68 35,335 48 52,971
24/09/2023 0.68 0.65 0.66 63,676 64 97,007
17/09/2023 0.69 0.67 0.68 42,148 50 62,247
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2017 0.51 0.49 0.50 180,218 215 364,149
02/07/2017 0.51 0.49 0.50 100,212 160 199,681
01/06/2017 0.50 0.49 0.50 134,940 130 272,116
01/05/2017 0.52 0.49 0.50 353,036 230 693,756
02/04/2017 0.51 0.49 0.50 206,745 194 412,188
01/03/2017 0.53 0.49 0.51 385,752 387 771,090
01/02/2017 0.58 0.49 0.50 375,116 477 687,254
02/01/2017 0.60 0.53 0.57 1,124,986 846 1,976,230
01/12/2016 0.56 0.52 0.56 213,459 292 395,647
01/11/2016 0.54 0.52 0.52 187,592 276 358,180
03/10/2016 0.58 0.54 0.54 642,078 628 1,152,677
01/09/2016 0.55 0.48 0.53 399,237 516 744,796
01/08/2016 0.51 0.49 0.49 134,196 317 270,628
03/07/2016 0.52 0.49 0.50 137,453 238 270,081
01/06/2016 0.51 0.49 0.50 67,730 162 136,708
02/05/2016 0.52 0.50 0.51 175,341 310 344,038
03/04/2016 0.52 0.49 0.51 277,041 390 546,573
01/03/2016 0.56 0.49 0.50 509,659 657 974,611
01/02/2016 0.60 0.52 0.53 625,628 960 1,119,920
03/01/2016 0.60 0.55 0.59 1,424,969 1,411 2,471,172
Download Table