MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.77
No. of Transactions11
SectorTransportation
Low Price0.76
Opening Price0.76
No. of Shares2,876
Div5.19
Change0.00
Closing Price0.77
Average Price0.76
P/E13.62
Value Traded2,186
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/09/2021 | 0.40 | 0.38 | 0.40 | 1,768 | 9 | 4,536 |
| 28/09/2021 | 0.40 | 0.38 | 0.40 | 1,189 | 4 | 3,049 |
| 27/09/2021 | 0.40 | 0.38 | 0.40 | 4,829 | 13 | 12,383 |
| 23/09/2021 | 0.40 | 0.39 | 0.40 | 2,165 | 4 | 5,550 |
| 21/09/2021 | 0.40 | 0.39 | 0.40 | 1,852 | 7 | 4,748 |
| 20/09/2021 | 0.40 | 0.39 | 0.40 | 281 | 11 | 720 |
| 19/09/2021 | 0.40 | 0.38 | 0.40 | 7 | 2 | 18 |
| 16/09/2021 | 0.40 | 0.39 | 0.40 | 69 | 5 | 176 |
| 15/09/2021 | 0.40 | 0.39 | 0.40 | 589 | 2 | 1,510 |
| 14/09/2021 | 0.40 | 0.39 | 0.40 | 762 | 10 | 1,954 |
| 13/09/2021 | 0.40 | 0.38 | 0.40 | 2,889 | 14 | 7,435 |
| 12/09/2021 | 0.40 | 0.39 | 0.40 | 237 | 4 | 606 |
| 09/09/2021 | 0.40 | 0.39 | 0.40 | 2,048 | 7 | 5,250 |
| 08/09/2021 | 0.40 | 0.39 | 0.40 | 820 | 4 | 2,100 |
| 07/09/2021 | 0.40 | 0.38 | 0.40 | 3,346 | 10 | 8,580 |
| 06/09/2021 | 0.40 | 0.39 | 0.40 | 235 | 2 | 603 |
| 05/09/2021 | 0.40 | 0.39 | 0.40 | 394 | 2 | 1,010 |
| 02/09/2021 | 0.40 | 0.38 | 0.40 | 587 | 5 | 1,506 |
| 31/08/2021 | 0.40 | 0.39 | 0.40 | 868 | 5 | 2,225 |
| 30/08/2021 | 0.40 | 0.38 | 0.40 | 4,734 | 16 | 12,144 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/12/2006 | 2.85 | 2.45 | 2.45 | 341,504 | 492 | 129,697 |
| 03/12/2006 | 2.84 | 2.53 | 2.82 | 1,214,144 | 853 | 445,645 |
| 26/11/2006 | 2.74 | 2.47 | 2.65 | 936,809 | 684 | 359,137 |
| 19/11/2006 | 2.96 | 2.61 | 2.65 | 884,037 | 629 | 322,362 |
| 13/11/2006 | 3.39 | 2.84 | 2.84 | 1,555,106 | 1,128 | 511,725 |
| 05/11/2006 | 3.57 | 3.28 | 3.42 | 1,871,816 | 1,358 | 541,002 |
| 29/10/2006 | 3.45 | 3.12 | 3.39 | 2,105,952 | 1,163 | 631,202 |
| 22/10/2006 | 3.32 | 3.22 | 3.26 | 300,173 | 125 | 91,945 |
| 15/10/2006 | 3.55 | 3.16 | 3.28 | 2,454,101 | 907 | 722,397 |
| 08/10/2006 | 3.82 | 3.15 | 3.63 | 8,376,003 | 3,480 | 2,413,208 |
| 01/10/2006 | 3.40 | 3.04 | 3.16 | 5,680,666 | 2,640 | 1,774,534 |
| 24/09/2006 | 3.22 | 2.87 | 3.13 | 3,749,545 | 2,294 | 1,235,062 |
| 17/09/2006 | 3.46 | 3.00 | 3.06 | 5,145,501 | 3,116 | 1,616,491 |
| 10/09/2006 | 3.64 | 3.06 | 3.15 | 3,735,418 | 3,022 | 1,151,024 |
| 03/09/2006 | 3.63 | 3.26 | 3.53 | 4,036,882 | 3,773 | 1,161,525 |
| 27/08/2006 | 4.15 | 3.29 | 3.29 | 8,873,898 | 13,234 | 2,313,674 |
| 21/08/2006 | 5.04 | 3.97 | 3.97 | 7,325,110 | 5,012 | 1,537,202 |