MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.77
No. of Transactions11
SectorTransportation
Low Price0.76
Opening Price0.76
No. of Shares2,876
Div5.19
Change0.00
Closing Price0.77
Average Price0.76
P/E13.62
Value Traded2,186
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/11/2024 | 0.59 | 0.59 | 0.59 | 360 | 4 | 610 |
| 19/11/2024 | 0.59 | 0.58 | 0.59 | 6,997 | 11 | 12,030 |
| 18/11/2024 | 0.59 | 0.58 | 0.59 | 3,305 | 17 | 5,607 |
| 17/11/2024 | 0.60 | 0.59 | 0.59 | 4,025 | 20 | 6,822 |
| 14/11/2024 | 0.60 | 0.59 | 0.60 | 2,490 | 14 | 4,219 |
| 13/11/2024 | 0.60 | 0.59 | 0.60 | 7,385 | 17 | 12,515 |
| 12/11/2024 | 0.60 | 0.58 | 0.59 | 1,007 | 8 | 1,715 |
| 11/11/2024 | 0.60 | 0.59 | 0.59 | 2,752 | 6 | 4,665 |
| 10/11/2024 | 0.60 | 0.59 | 0.59 | 5,575 | 9 | 9,444 |
| 07/11/2024 | 0.60 | 0.58 | 0.60 | 15,143 | 30 | 25,695 |
| 06/11/2024 | 0.59 | 0.57 | 0.58 | 10,221 | 23 | 17,625 |
| 05/11/2024 | 0.58 | 0.57 | 0.58 | 3,640 | 14 | 6,383 |
| 04/11/2024 | 0.58 | 0.56 | 0.58 | 1,953 | 17 | 3,422 |
| 03/11/2024 | 0.59 | 0.57 | 0.57 | 34,143 | 47 | 59,459 |
| 31/10/2024 | 0.59 | 0.57 | 0.59 | 20,200 | 45 | 34,670 |
| 30/10/2024 | 0.60 | 0.58 | 0.60 | 8,178 | 21 | 13,860 |
| 29/10/2024 | 0.61 | 0.59 | 0.60 | 8,406 | 30 | 14,010 |
| 28/10/2024 | 0.60 | 0.59 | 0.60 | 4,476 | 9 | 7,510 |
| 27/10/2024 | 0.60 | 0.59 | 0.60 | 7,174 | 23 | 12,156 |
| 24/10/2024 | 0.60 | 0.59 | 0.59 | 5,470 | 12 | 9,200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2021 | 0.42 | 0.39 | 0.42 | 47,465 | 90 | 117,971 |
| 26/09/2021 | 0.40 | 0.38 | 0.40 | 11,407 | 41 | 29,264 |
| 19/09/2021 | 0.40 | 0.38 | 0.40 | 4,305 | 24 | 11,036 |
| 12/09/2021 | 0.40 | 0.38 | 0.40 | 4,546 | 35 | 11,681 |
| 05/09/2021 | 0.40 | 0.38 | 0.40 | 6,843 | 25 | 17,543 |
| 29/08/2021 | 0.40 | 0.38 | 0.40 | 7,015 | 31 | 17,995 |
| 22/08/2021 | 0.40 | 0.38 | 0.40 | 5,254 | 38 | 13,579 |
| 15/08/2021 | 0.40 | 0.38 | 0.40 | 6,876 | 26 | 17,631 |
| 08/08/2021 | 0.40 | 0.38 | 0.40 | 10,263 | 45 | 26,666 |
| 01/08/2021 | 0.42 | 0.39 | 0.41 | 29,619 | 41 | 75,209 |
| 25/07/2021 | 0.42 | 0.40 | 0.42 | 16,729 | 52 | 41,285 |
| 18/07/2021 | 0.42 | 0.40 | 0.42 | 4,120 | 20 | 10,047 |
| 11/07/2021 | 0.42 | 0.40 | 0.42 | 27,391 | 88 | 67,565 |
| 04/07/2021 | 0.44 | 0.40 | 0.42 | 39,024 | 113 | 92,410 |
| 27/06/2021 | 0.45 | 0.40 | 0.45 | 111,153 | 223 | 261,762 |
| 20/06/2021 | 0.43 | 0.40 | 0.41 | 48,463 | 111 | 117,464 |
| 13/06/2021 | 0.42 | 0.39 | 0.42 | 63,938 | 107 | 158,546 |
| 06/06/2021 | 0.40 | 0.38 | 0.40 | 29,838 | 60 | 77,161 |
| 30/05/2021 | 0.40 | 0.38 | 0.40 | 10,884 | 49 | 27,892 |
| 23/05/2021 | 0.39 | 0.37 | 0.39 | 41,996 | 44 | 109,559 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2007 | 1.51 | 1.40 | 1.45 | 270,882 | 1,054 | 186,595 |
| 01/07/2007 | 1.59 | 1.47 | 1.48 | 328,461 | 1,263 | 216,113 |
| 03/06/2007 | 1.65 | 1.46 | 1.53 | 1,158,359 | 1,937 | 746,808 |
| 01/05/2007 | 1.59 | 1.43 | 1.49 | 714,203 | 1,577 | 472,611 |
| 01/04/2007 | 1.79 | 1.46 | 1.50 | 672,466 | 1,647 | 420,855 |
| 01/03/2007 | 1.90 | 1.68 | 1.80 | 1,073,092 | 1,960 | 607,978 |
| 01/02/2007 | 1.90 | 1.70 | 1.90 | 1,683,894 | 2,625 | 924,579 |
| 07/01/2007 | 2.10 | 1.84 | 1.87 | 3,373,637 | 3,841 | 1,743,837 |
| 03/12/2006 | 2.85 | 1.73 | 1.83 | 3,002,034 | 3,182 | 1,286,147 |
| 01/11/2006 | 3.57 | 2.47 | 2.65 | 6,536,294 | 4,326 | 2,118,258 |
| 01/10/2006 | 3.82 | 3.04 | 3.37 | 17,628,370 | 7,788 | 5,249,254 |
| 03/09/2006 | 3.64 | 2.87 | 3.13 | 16,667,346 | 12,205 | 5,164,102 |
| 01/08/2006 | 5.04 | 3.29 | 3.29 | 16,199,007 | 18,246 | 3,850,876 |