Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.77
No. of Transactions11
SectorTransportation
Low Price0.76
Opening Price0.76
No. of Shares2,876
Div5.19
Change0.00
Closing Price0.77
Average Price0.76
P/E13.62
Value Traded2,186

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/01/2025 0.66 0.65 0.66 19,415 18 29,610
19/01/2025 0.66 0.65 0.66 17,333 22 26,638
16/01/2025 0.65 0.64 0.65 17,373 27 26,835
15/01/2025 0.65 0.64 0.64 2,065 10 3,227
14/01/2025 0.64 0.64 0.64 134 4 210
13/01/2025 0.65 0.63 0.64 1,275 9 1,997
12/01/2025 0.65 0.64 0.65 25,563 41 39,530
09/01/2025 0.65 0.62 0.63 42,075 53 66,412
08/01/2025 0.63 0.61 0.63 20,680 34 33,339
07/01/2025 0.61 0.61 0.61 2,550 4 4,180
06/01/2025 0.62 0.61 0.61 4,460 13 7,311
05/01/2025 0.61 0.60 0.61 1,321 4 2,167
02/01/2025 0.62 0.60 0.62 1,416 7 2,310
30/12/2024 0.61 0.60 0.61 5,561 4 9,269
29/12/2024 0.61 0.60 0.61 3,162 7 5,245
26/12/2024 0.62 0.61 0.61 3,495 13 5,730
24/12/2024 0.61 0.60 0.61 2,150 11 3,571
23/12/2024 0.62 0.60 0.62 12,158 33 19,972
22/12/2024 0.61 0.60 0.61 124 4 206
19/12/2024 0.61 0.58 0.61 26,784 40 44,886
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/07/2022 0.44 0.41 0.42 118,997 208 280,625
13/07/2022 0.43 0.40 0.43 89,939 111 219,396
03/07/2022 0.41 0.40 0.41 61,555 66 152,510
26/06/2022 0.41 0.40 0.41 27,747 57 67,719
19/06/2022 0.42 0.41 0.41 17,070 41 41,571
12/06/2022 0.41 0.41 0.41 15,862 44 38,688
05/06/2022 0.42 0.41 0.41 14,894 18 36,326
29/05/2022 0.42 0.40 0.42 14,782 41 35,822
22/05/2022 0.43 0.41 0.42 8,350 24 20,146
15/05/2022 0.44 0.41 0.41 46,038 107 109,838
08/05/2022 0.44 0.41 0.42 23,684 56 56,990
24/04/2022 0.45 0.42 0.44 14,160 42 33,083
17/04/2022 0.47 0.44 0.47 58,803 56 127,773
10/04/2022 0.45 0.44 0.45 76,842 96 172,496
03/04/2022 0.45 0.43 0.45 51,971 37 117,941
27/03/2022 0.45 0.44 0.45 31,752 45 71,979
20/03/2022 0.45 0.44 0.45 32,374 34 73,330
13/03/2022 0.46 0.44 0.45 105,742 114 236,910
06/03/2022 0.46 0.44 0.45 32,795 46 73,453
27/02/2022 0.46 0.44 0.45 50,366 77 113,016
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2010 0.50 0.44 0.46 273,836 462 575,330
01/11/2010 0.51 0.48 0.49 86,603 206 174,173
03/10/2010 0.56 0.48 0.50 224,301 393 425,175
01/09/2010 0.60 0.53 0.55 356,392 631 636,854
01/08/2010 0.59 0.49 0.58 267,162 538 486,464
01/07/2010 0.58 0.54 0.55 150,323 373 267,256
01/06/2010 0.64 0.55 0.56 788,029 929 1,358,633
02/05/2010 0.80 0.61 0.61 1,924,191 1,595 2,658,241
01/04/2010 0.84 0.66 0.68 1,982,288 1,527 2,599,951
01/03/2010 0.76 0.55 0.74 1,635,676 1,836 2,401,382
01/02/2010 0.57 0.50 0.54 451,702 615 836,613
03/01/2010 0.63 0.56 0.56 602,542 1,192 1,025,721
01/12/2009 0.76 0.56 0.59 3,531,021 2,997 5,068,274
01/11/2009 0.79 0.70 0.73 1,448,881 1,364 1,914,635
01/10/2009 0.76 0.69 0.72 382,844 658 530,382
01/09/2009 0.79 0.69 0.75 543,255 876 726,092
02/08/2009 0.72 0.62 0.70 457,216 942 666,035
01/07/2009 0.77 0.61 0.69 611,974 1,343 890,206
01/06/2009 0.99 0.72 0.72 1,178,894 1,823 1,353,252
03/05/2009 1.21 0.93 0.99 4,557,639 3,456 4,276,533
Download Table