Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.77
No. of Transactions11
SectorTransportation
Low Price0.76
Opening Price0.76
No. of Shares2,876
Div5.19
Change0.00
Closing Price0.77
Average Price0.76
P/E13.62
Value Traded2,186

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2025 0.63 0.63 0.63 2,958 4 4,696
18/03/2025 0.63 0.62 0.62 633 2 1,020
16/03/2025 0.63 0.63 0.63 3,812 4 6,050
13/03/2025 0.63 0.63 0.63 2,205 4 3,500
12/03/2025 0.63 0.63 0.63 11 1 17
11/03/2025 0.63 0.62 0.63 2,601 7 4,159
10/03/2025 0.64 0.63 0.63 1,925 11 3,055
09/03/2025 0.64 0.63 0.64 3,931 15 6,212
06/03/2025 0.63 0.63 0.63 1,918 6 3,045
05/03/2025 0.63 0.63 0.63 4,824 3 7,657
04/03/2025 0.63 0.62 0.63 4,401 21 7,031
02/03/2025 0.63 0.62 0.63 1,920 3 3,048
27/02/2025 0.62 0.62 0.62 372 2 600
26/02/2025 0.62 0.62 0.62 930 2 1,500
25/02/2025 0.63 0.62 0.63 383 8 618
24/02/2025 0.62 0.62 0.62 5,220 14 8,420
23/02/2025 0.63 0.63 0.63 6 1 10
20/02/2025 0.63 0.63 0.63 367 2 582
19/02/2025 0.63 0.63 0.63 1,558 5 2,473
18/02/2025 0.63 0.62 0.63 177 5 282
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/04/2023 0.49 0.47 0.49 29,144 49 60,912
16/04/2023 0.53 0.51 0.51 26,985 41 51,876
09/04/2023 0.52 0.51 0.52 41,673 46 80,238
02/04/2023 0.53 0.52 0.53 8,930 23 17,049
26/03/2023 0.53 0.52 0.53 13,868 23 26,666
19/03/2023 0.53 0.51 0.53 24,292 55 46,776
12/03/2023 0.54 0.51 0.52 183,319 153 356,807
05/03/2023 0.56 0.52 0.55 294,684 214 541,458
26/02/2023 0.52 0.51 0.51 50,325 71 98,328
19/02/2023 0.53 0.52 0.52 50,970 80 97,912
12/02/2023 0.55 0.52 0.53 121,492 148 227,699
05/02/2023 0.54 0.50 0.54 342,632 315 661,559
29/01/2023 0.52 0.49 0.51 205,473 180 407,092
22/01/2023 0.49 0.47 0.49 79,557 99 166,131
15/01/2023 0.48 0.45 0.48 137,647 109 297,149
08/01/2023 0.48 0.46 0.48 103,167 111 216,677
02/01/2023 0.48 0.44 0.47 65,531 90 142,321
26/12/2022 0.46 0.44 0.44 26,827 47 59,930
18/12/2022 0.46 0.44 0.45 43,635 64 97,982
11/12/2022 0.47 0.45 0.45 37,412 31 82,487
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2014 0.77 0.68 0.70 887,833 723 1,225,766
02/03/2014 0.82 0.73 0.75 863,490 776 1,112,735
02/02/2014 0.85 0.77 0.80 1,152,120 802 1,444,046
02/01/2014 0.92 0.77 0.83 5,504,472 2,910 6,661,788
01/12/2013 0.80 0.73 0.78 1,384,581 1,128 1,829,799
03/11/2013 0.83 0.68 0.75 3,526,031 2,404 4,691,595
01/10/2013 0.74 0.66 0.68 1,595,028 1,186 2,279,458
01/09/2013 0.70 0.54 0.67 1,640,722 1,369 2,455,495
01/08/2013 0.65 0.59 0.59 572,051 438 918,252
01/07/2013 0.65 0.58 0.65 500,384 440 793,621
02/06/2013 0.63 0.57 0.58 458,476 452 753,628
01/05/2013 0.65 0.60 0.62 481,484 579 774,514
01/04/2013 0.71 0.60 0.65 1,366,753 1,227 2,074,244
03/03/2013 0.72 0.65 0.66 1,582,587 1,314 2,325,368
03/02/2013 0.71 0.65 0.70 1,767,004 1,358 2,582,684
02/01/2013 0.73 0.68 0.68 2,531,140 1,197 3,617,203
02/12/2012 0.76 0.67 0.67 1,768,309 1,142 2,490,766
01/11/2012 0.76 0.66 0.73 4,275,270 2,578 5,995,479
01/10/2012 0.66 0.58 0.64 1,749,583 1,336 2,832,548
02/09/2012 0.56 0.41 0.56 1,642,869 1,769 3,145,417
Download Table