Menu

JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical

Loading data
Performance Indicators 08/10/2025
MarketSecond
High Price0.84
Last Closing0.82
No. of Transactions6
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares288
Div0.00
Change0.02
Closing Price0.84
Average Price0.83
P/EM
Value Traded239

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/10/2020 1.65 1.57 1.65 244 3 150
01/10/2020 1.64 1.64 1.64 82 1 50
28/09/2020 1.64 1.55 1.64 1,747 3 1,124
23/09/2020 1.60 1.55 1.60 955 5 609
22/09/2020 1.62 1.60 1.62 564 3 350
21/09/2020 1.59 1.52 1.55 3,707 11 2,412
20/09/2020 1.65 1.60 1.60 3,052 13 1,880
17/09/2020 1.65 1.65 1.65 941 2 570
16/09/2020 1.69 1.69 1.69 1,014 2 600
15/09/2020 1.77 1.70 1.77 1,929 6 1,120
10/09/2020 1.78 1.78 1.78 1,335 3 750
09/09/2020 1.79 1.65 1.79 2,080 11 1,200
08/09/2020 1.72 1.72 1.72 241 2 140
06/09/2020 1.81 1.72 1.80 2,505 12 1,450
03/09/2020 1.81 1.81 1.81 127 1 70
31/08/2020 1.82 1.81 1.81 928 3 510
30/08/2020 1.91 1.87 1.87 3,709 4 1,950
05/08/2020 1.96 1.83 1.96 1,523 5 800
04/08/2020 1.90 1.90 1.90 1,995 8 1,050
29/07/2020 2.00 1.99 1.99 1,020 2 510
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2017 2.89 2.49 2.87 624,152 443 233,114
26/11/2017 2.55 2.48 2.54 64,360 44 25,525
19/11/2017 2.58 2.47 2.51 51,230 78 20,187
12/11/2017 2.63 2.54 2.56 42,915 28 16,492
05/11/2017 2.62 2.56 2.60 7,277 24 2,824
29/10/2017 2.68 2.58 2.60 43,666 91 16,523
22/10/2017 2.65 2.56 2.65 333,360 71 127,750
15/10/2017 2.74 2.58 2.68 92,293 145 34,620
08/10/2017 2.62 2.49 2.62 116,814 171 46,036
01/10/2017 2.67 2.53 2.64 23,525 33 9,041
24/09/2017 2.64 2.58 2.62 109,712 30 41,990
17/09/2017 2.70 2.60 2.63 405,979 16 152,635
10/09/2017 2.72 2.48 2.68 40,372 105 15,449
05/09/2017 2.54 2.46 2.52 1,505 12 594
27/08/2017 2.61 2.46 2.53 46,069 79 18,326
20/08/2017 2.61 2.53 2.59 33,083 42 12,895
13/08/2017 2.80 2.59 2.63 100,087 65 36,795
06/08/2017 2.80 2.54 2.80 100,118 117 37,818
30/07/2017 2.67 2.55 2.59 37,287 87 14,296
23/07/2017 2.81 2.64 2.70 165,160 95 59,919
Download Table