NATIONAL INSURANCE Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.38
Last Closing1.38
No. of Transactions1
SectorInsurance
Low Price1.38
Opening Price1.38
No. of Shares1
Div0.00
Change0.00
Closing Price1.38
Average Price1.38
P/E10.98
Value Traded1
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/04/2015 | 1.02 | 1.02 | 1.02 | 119 | 1 | 117 |
| 29/03/2015 | 1.10 | 1.10 | 1.10 | 50,723 | 5 | 46,112 |
| 24/03/2015 | 1.10 | 1.10 | 1.10 | 209 | 1 | 190 |
| 15/03/2015 | 1.09 | 1.09 | 1.09 | 436 | 1 | 400 |
| 11/03/2015 | 1.07 | 1.07 | 1.07 | 10,700 | 3 | 10,000 |
| 10/03/2015 | 1.07 | 1.07 | 1.07 | 10,700 | 1 | 10,000 |
| 08/03/2015 | 1.07 | 1.07 | 1.07 | 16,906 | 2 | 15,800 |
| 04/03/2015 | 1.07 | 1.07 | 1.07 | 53,702 | 6 | 50,189 |
| 28/12/2014 | 1.12 | 1.12 | 1.12 | 21,134 | 3 | 18,870 |
| 24/12/2014 | 1.10 | 1.09 | 1.10 | 144,241 | 5 | 131,130 |
| 30/11/2014 | 1.07 | 1.06 | 1.07 | 193,469 | 7 | 180,821 |
| 17/09/2014 | 1.07 | 1.07 | 1.07 | 535 | 1 | 500 |
| 27/08/2014 | 1.07 | 1.07 | 1.07 | 107,000 | 1 | 100,000 |
| 24/08/2014 | 1.08 | 1.08 | 1.08 | 254 | 3 | 235 |
| 18/08/2014 | 1.08 | 1.07 | 1.08 | 26,836 | 2 | 25,080 |
| 17/08/2014 | 1.08 | 1.08 | 1.08 | 130 | 2 | 120 |
| 07/07/2014 | 1.08 | 1.08 | 1.08 | 47,520 | 1 | 44,000 |
| 08/04/2014 | 1.09 | 1.09 | 1.09 | 545 | 1 | 500 |
| 13/03/2014 | 1.09 | 1.09 | 1.09 | 1,232 | 1 | 1,130 |
| 09/01/2014 | 1.45 | 1.45 | 1.45 | 145 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/01/2009 | 1.38 | 1.31 | 1.31 | 16,254 | 4 | 12,389 |
| 04/01/2009 | 1.38 | 1.38 | 1.38 | 315 | 1 | 228 |
| 28/12/2008 | 1.45 | 1.45 | 1.45 | 145 | 1 | 100 |
| 21/12/2008 | 1.40 | 1.33 | 1.39 | 80,599 | 7 | 58,306 |
| 30/11/2008 | 1.40 | 1.26 | 1.34 | 145,696 | 26 | 106,779 |
| 23/11/2008 | 1.29 | 1.20 | 1.28 | 14,523 | 22 | 11,641 |
| 16/11/2008 | 1.28 | 1.22 | 1.25 | 7,132 | 13 | 5,700 |
| 09/11/2008 | 1.34 | 1.22 | 1.28 | 234,982 | 27 | 183,032 |
| 02/11/2008 | 1.26 | 1.20 | 1.26 | 152,476 | 22 | 125,946 |
| 26/10/2008 | 1.15 | 1.10 | 1.15 | 9,723 | 17 | 8,656 |
| 19/10/2008 | 1.15 | 1.10 | 1.11 | 126,034 | 21 | 111,586 |
| 05/10/2008 | 1.20 | 1.15 | 1.15 | 15,476 | 14 | 13,414 |
| 28/09/2008 | 1.11 | 1.05 | 1.10 | 829,158 | 16 | 781,949 |
| 21/09/2008 | 1.11 | 1.06 | 1.06 | 42,837 | 6 | 38,818 |
| 14/09/2008 | 1.14 | 1.09 | 1.10 | 241,205 | 25 | 218,985 |
| 07/09/2008 | 1.06 | 1.01 | 1.06 | 39,385 | 11 | 38,322 |
| 31/08/2008 | 1.09 | 1.02 | 1.02 | 3,896 | 6 | 3,734 |
| 24/08/2008 | 1.05 | 1.03 | 1.04 | 12,711 | 15 | 12,288 |
| 17/08/2008 | 1.03 | 1.03 | 1.03 | 21 | 1 | 20 |
| 10/08/2008 | 1.08 | 1.08 | 1.08 | 22 | 1 | 20 |