NATIONAL INSURANCE Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.38
Last Closing1.38
No. of Transactions1
SectorInsurance
Low Price1.38
Opening Price1.38
No. of Shares1
Div0.00
Change0.00
Closing Price1.38
Average Price1.38
P/E10.98
Value Traded1
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/07/2013 | 1.15 | 1.15 | 1.15 | 115 | 1 | 100 |
| 27/06/2013 | 1.10 | 1.10 | 1.10 | 1,100 | 1 | 1,000 |
| 26/06/2013 | 1.05 | 1.05 | 1.05 | 1,050 | 1 | 1,000 |
| 25/06/2013 | 1.00 | 1.00 | 1.00 | 16,422 | 14 | 16,422 |
| 07/04/2013 | 1.00 | 1.00 | 1.00 | 804 | 1 | 804 |
| 02/04/2013 | 1.00 | 1.00 | 1.00 | 5,119 | 1 | 5,119 |
| 27/02/2013 | 1.05 | 1.05 | 1.05 | 21 | 1 | 20 |
| 18/12/2012 | 1.05 | 1.05 | 1.05 | 32 | 1 | 30 |
| 24/09/2012 | 1.02 | 1.02 | 1.02 | 897 | 1 | 879 |
| 16/09/2012 | 1.02 | 1.02 | 1.02 | 979 | 1 | 960 |
| 10/09/2012 | 1.07 | 1.02 | 1.07 | 3,093 | 5 | 3,031 |
| 14/08/2012 | 1.07 | 1.00 | 1.07 | 38,515 | 2 | 38,500 |
| 26/07/2012 | 1.05 | 1.05 | 1.05 | 2,154 | 3 | 2,051 |
| 24/07/2012 | 1.04 | 1.04 | 1.04 | 156 | 1 | 150 |
| 19/07/2012 | 1.07 | 1.04 | 1.07 | 8,595 | 3 | 8,215 |
| 18/07/2012 | 1.07 | 1.07 | 1.07 | 54 | 1 | 50 |
| 15/07/2012 | 1.06 | 1.01 | 1.05 | 24,039 | 10 | 22,956 |
| 08/07/2012 | 1.06 | 1.05 | 1.06 | 157,501 | 5 | 150,000 |
| 09/05/2012 | 1.06 | 1.05 | 1.06 | 10,973 | 2 | 10,450 |
| 15/03/2012 | 1.06 | 1.06 | 1.06 | 530 | 1 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2008 | 1.13 | 1.12 | 1.12 | 16,707 | 7 | 14,800 |
| 27/07/2008 | 1.21 | 1.17 | 1.19 | 2,351 | 4 | 1,976 |
| 20/07/2008 | 1.29 | 1.23 | 1.23 | 1,971 | 5 | 1,600 |
| 13/07/2008 | 1.35 | 1.24 | 1.35 | 3,152 | 5 | 2,350 |
| 06/07/2008 | 1.29 | 1.23 | 1.24 | 5,585 | 6 | 4,500 |
| 29/06/2008 | 1.49 | 1.35 | 1.35 | 21,801 | 3 | 15,571 |
| 22/06/2008 | 1.42 | 1.19 | 1.42 | 138,366 | 16 | 100,355 |
| 15/06/2008 | 1.50 | 1.46 | 1.14 | 3,050 | 6 | 2,039 |
| 08/06/2008 | 1.50 | 1.50 | 1.50 | 375 | 3 | 250 |
| 26/05/2008 | 1.46 | 1.46 | 1.46 | 2,631 | 2 | 1,802 |
| 18/05/2008 | 1.46 | 1.46 | 1.46 | 1,175 | 3 | 805 |
| 11/05/2008 | 1.50 | 1.50 | 1.50 | 1,500 | 1 | 1,000 |
| 27/04/2008 | 1.55 | 1.55 | 1.55 | 6,200 | 4 | 4,000 |
| 13/04/2008 | 1.62 | 1.62 | 1.62 | 42,018 | 9 | 25,937 |
| 06/04/2008 | 1.62 | 1.62 | 1.62 | 3,564 | 3 | 2,200 |
| 30/03/2008 | 1.62 | 1.62 | 1.70 | 3,018 | 1 | 1,863 |
| 23/03/2008 | 1.70 | 1.70 | 1.70 | 17,000 | 7 | 10,000 |
| 16/03/2008 | 1.70 | 1.68 | 1.70 | 814 | 2 | 482 |
| 09/03/2008 | 1.60 | 1.58 | 1.60 | 16,663 | 8 | 10,477 |
| 02/03/2008 | 1.58 | 1.52 | 1.53 | 18,336 | 4 | 11,844 |