NATIONAL INSURANCE Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.38
Last Closing1.38
No. of Transactions1
SectorInsurance
Low Price1.38
Opening Price1.38
No. of Shares1
Div0.00
Change0.00
Closing Price1.38
Average Price1.38
P/E10.98
Value Traded1
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2010 | 1.32 | 1.32 | 1.32 | 12,357 | 5 | 9,361 |
| 01/06/2010 | 1.26 | 1.26 | 1.26 | 567 | 2 | 450 |
| 30/05/2010 | 1.32 | 1.32 | 1.32 | 132 | 1 | 100 |
| 11/05/2010 | 1.32 | 1.32 | 1.32 | 198 | 1 | 150 |
| 08/04/2010 | 1.32 | 1.32 | 1.32 | 22,572 | 2 | 17,100 |
| 07/04/2010 | 1.26 | 1.26 | 1.26 | 3,528 | 2 | 2,800 |
| 06/04/2010 | 1.32 | 1.32 | 1.32 | 132 | 1 | 100 |
| 28/03/2010 | 1.38 | 1.30 | 1.38 | 1,402 | 2 | 1,066 |
| 21/03/2010 | 1.32 | 1.32 | 1.32 | 66,000 | 1 | 50,000 |
| 10/03/2010 | 1.33 | 1.33 | 1.33 | 266 | 1 | 200 |
| 25/02/2010 | 1.29 | 1.29 | 1.29 | 11,013 | 1 | 8,537 |
| 24/02/2010 | 1.35 | 1.35 | 1.35 | 270 | 1 | 200 |
| 11/02/2010 | 1.42 | 1.42 | 1.42 | 2,840 | 1 | 2,000 |
| 09/02/2010 | 1.36 | 1.36 | 1.36 | 1,217 | 1 | 895 |
| 08/02/2010 | 1.30 | 1.30 | 1.30 | 384 | 1 | 295 |
| 07/02/2010 | 1.41 | 1.30 | 1.30 | 381 | 3 | 272 |
| 04/02/2010 | 1.35 | 1.35 | 1.35 | 1,477 | 1 | 1,094 |
| 28/01/2010 | 1.35 | 1.35 | 1.35 | 675 | 1 | 500 |
| 26/01/2010 | 1.30 | 1.30 | 1.30 | 1,164 | 1 | 895 |
| 24/01/2010 | 1.30 | 1.30 | 1.30 | 1,164 | 1 | 895 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/04/2007 | 1.29 | 1.26 | 1.29 | 1,576 | 2 | 1,251 |
| 22/04/2007 | 1.23 | 1.18 | 1.23 | 25,518 | 12 | 21,282 |
| 15/04/2007 | 1.25 | 1.24 | 1.24 | 2,646 | 9 | 2,118 |
| 08/04/2007 | 1.25 | 1.14 | 1.20 | 3,614 | 12 | 3,100 |
| 01/04/2007 | 1.20 | 1.09 | 1.20 | 491,539 | 76 | 444,863 |
| 25/03/2007 | 1.35 | 1.24 | 1.24 | 9,918 | 10 | 7,755 |
| 18/03/2007 | 1.39 | 1.26 | 1.39 | 12,714 | 23 | 9,807 |
| 04/03/2007 | 1.38 | 1.30 | 1.38 | 81 | 3 | 60 |
| 25/02/2007 | 1.41 | 1.24 | 1.24 | 9,663 | 16 | 7,456 |
| 18/02/2007 | 1.45 | 1.30 | 1.41 | 5,364 | 11 | 3,930 |
| 11/02/2007 | 1.55 | 1.42 | 1.42 | 6,660 | 17 | 4,452 |
| 04/02/2007 | 1.53 | 1.40 | 1.50 | 5,656 | 10 | 3,820 |
| 28/01/2007 | 2.35 | 1.53 | 1.53 | 2,841 | 7 | 1,700 |
| 21/01/2007 | 2.47 | 2.47 | 2.47 | 741 | 3 | 300 |
| 24/12/2006 | 2.60 | 2.60 | 2.60 | 78 | 1 | 30 |
| 17/12/2006 | 2.50 | 2.50 | 2.50 | 250 | 1 | 100 |
| 10/12/2006 | 2.40 | 2.40 | 2.40 | 72 | 1 | 30 |
| 03/12/2006 | 2.30 | 2.20 | 2.30 | 90 | 2 | 40 |
| 26/11/2006 | 2.10 | 1.90 | 2.10 | 42,731 | 5 | 21,536 |
| 19/11/2006 | 1.99 | 1.90 | 1.99 | 46,349 | 18 | 23,370 |