Menu

TRANSPORT& INVESTMENT BARTER COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.87
No. of Transactions48
SectorTransportation
Low Price0.86
Opening Price0.87
No. of Shares32,040
Div0.00
Change0.02
Closing Price0.89
Average Price0.88
P/E24.2
Value Traded28,032

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/08/2020 0.21 0.20 0.21 36,133 74 172,538
27/08/2020 0.21 0.20 0.20 7,830 14 39,100
26/08/2020 0.20 0.20 0.20 12,420 24 62,100
25/08/2020 0.20 0.20 0.20 26,920 45 134,600
24/08/2020 0.20 0.20 0.20 1,400 7 7,000
23/08/2020 0.20 0.20 0.20 10,526 21 52,630
19/08/2020 0.21 0.20 0.21 40,323 70 201,600
18/08/2020 0.20 0.20 0.20 600 4 3,000
17/08/2020 0.21 0.21 0.21 2,267 7 10,797
16/08/2020 0.21 0.21 0.21 945 4 4,500
13/08/2020 0.21 0.21 0.21 4,242 12 20,200
09/08/2020 0.22 0.21 0.22 11,926 19 56,775
06/08/2020 0.22 0.21 0.22 731 9 3,444
05/08/2020 0.22 0.21 0.22 203 7 956
04/08/2020 0.22 0.21 0.22 8,223 12 39,150
29/07/2020 0.22 0.21 0.22 811 5 3,850
28/07/2020 0.22 0.22 0.22 54 2 244
26/07/2020 0.22 0.22 0.22 6,204 6 28,200
23/07/2020 0.23 0.21 0.22 30,568 54 138,898
22/07/2020 0.22 0.21 0.22 5,695 14 26,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/02/2009 1.34 1.24 1.33 492,990 470 379,887
08/02/2009 1.41 1.28 1.30 590,615 529 436,286
01/02/2009 1.49 1.31 1.33 1,775,511 821 1,268,820
25/01/2009 1.44 1.30 1.33 1,684,487 547 1,258,046
18/01/2009 1.39 1.20 1.38 997,983 727 744,429
11/01/2009 1.40 1.27 1.37 579,985 446 434,973
04/01/2009 1.31 1.24 1.31 253,365 268 197,326
28/12/2008 1.28 1.20 1.24 126,884 112 102,601
21/12/2008 1.30 1.14 1.28 442,859 383 371,153
14/12/2008 1.39 1.28 1.32 1,080,234 677 812,125
30/11/2008 1.29 1.17 1.29 565,646 404 459,949
23/11/2008 1.25 1.03 1.13 345,200 282 309,315
16/11/2008 1.46 1.28 1.28 1,256,361 344 934,360
09/11/2008 1.65 1.42 1.42 119,967 149 79,181
02/11/2008 1.79 1.62 1.67 776,452 280 470,562
26/10/2008 1.66 1.46 1.66 1,033,216 155 677,498
19/10/2008 1.90 1.69 1.69 404,225 80 237,880
12/10/2008 2.07 1.84 1.86 1,235,665 244 640,860
05/10/2008 2.21 1.82 1.98 261,164 132 131,799
28/09/2008 2.31 2.16 2.30 97,871 62 42,839
Download Table