Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.89

Last Closing0.87

No. of Transactions48

SectorTransportation

Low Price0.86

Opening Price0.87

No. of Shares32,040

Div0.00

Change0.02

Closing Price0.89

Average Price0.88

P/E24.2

Value Traded28,032

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/05/2020	0.20	0.20	0.20	1,000	1	5,000
16/03/2020	0.21	0.19	0.21	14,441	50	74,025
15/03/2020	0.20	0.20	0.20	403	5	2,015
12/03/2020	0.21	0.21	0.21	4,410	13	21,000
11/03/2020	0.22	0.22	0.22	7,614	13	34,611
10/03/2020	0.23	0.22	0.23	5,880	14	26,650
09/03/2020	0.23	0.23	0.23	55,039	24	239,300
08/03/2020	0.24	0.23	0.24	4,545	11	19,700
05/03/2020	0.24	0.23	0.24	2,889	9	12,550
04/03/2020	0.24	0.23	0.24	3,099	10	13,450
03/03/2020	0.24	0.23	0.23	12,815	28	55,710
02/03/2020	0.24	0.24	0.24	58,680	47	244,500
01/03/2020	0.24	0.24	0.24	12,278	23	51,160
27/02/2020	0.25	0.24	0.25	31,800	46	129,340
26/02/2020	0.26	0.24	0.25	284,532	202	1,139,000
25/02/2020	0.25	0.24	0.25	68,720	129	277,521
24/02/2020	0.25	0.24	0.24	41,111	64	166,800
23/02/2020	0.25	0.24	0.25	50,982	93	212,410
20/02/2020	0.24	0.22	0.24	19,661	38	85,494
19/02/2020	0.23	0.22	0.23	4,842	13	22,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/12/2007	2.28	2.16	2.20	866,887	391	395,043
09/12/2007	2.45	2.10	2.25	8,463,732	2,623	3,625,766
02/12/2007	2.45	2.18	2.28	11,098,886	3,481	4,768,642
25/11/2007	2.32	2.02	2.14	10,543,638	3,629	4,807,152
18/11/2007	2.11	1.83	2.11	5,988,527	2,019	3,023,435
11/11/2007	1.75	1.64	1.75	2,837,210	1,676	1,666,546
04/11/2007	1.87	1.71	1.74	2,747,966	1,431	1,515,814
28/10/2007	1.83	1.70	1.75	2,678,949	1,196	1,515,547
21/10/2007	1.87	1.74	1.80	3,944,539	1,819	2,168,242
16/10/2007	1.74	1.64	1.71	1,414,896	949	834,296
07/10/2007	1.93	1.60	1.61	1,827,413	1,219	1,052,376
30/09/2007	1.89	1.67	1.89	2,701,558	1,460	1,493,842
23/09/2007	1.78	1.63	1.68	2,227,270	1,088	1,281,965
16/09/2007	1.72	1.63	1.64	918,045	676	549,601
09/09/2007	1.76	1.69	1.71	796,284	575	462,620
02/09/2007	1.84	1.68	1.70	1,886,008	1,351	1,073,839
26/08/2007	1.76	1.67	1.71	1,596,403	717	930,621
19/08/2007	1.75	1.62	1.70	1,426,466	1,063	848,750
12/08/2007	1.82	1.62	1.71	2,407,381	1,206	1,373,149
05/08/2007	1.93	1.72	1.74	1,382,283	966	757,308

Download Table