Menu

TRANSPORT& INVESTMENT BARTER COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.87
No. of Transactions48
SectorTransportation
Low Price0.86
Opening Price0.87
No. of Shares32,040
Div0.00
Change0.02
Closing Price0.89
Average Price0.88
P/E24.2
Value Traded28,032

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/10/2024 0.24 0.23 0.23 38,233 74 165,483
15/10/2024 0.24 0.23 0.24 43,279 130 185,664
14/10/2024 0.24 0.23 0.24 60,675 98 252,835
13/10/2024 0.23 0.23 0.23 36,189 65 157,344
10/10/2024 0.23 0.21 0.23 137,910 190 602,879
09/10/2024 0.22 0.21 0.22 84,537 181 385,220
08/10/2024 0.22 0.22 0.22 71,565 131 325,295
07/10/2024 0.21 0.21 0.21 47,250 86 225,000
06/10/2024 0.20 0.20 0.20 26,070 50 130,351
03/10/2024 0.20 0.19 0.19 29,127 78 150,580
02/10/2024 0.19 0.19 0.19 31,894 71 167,864
01/10/2024 0.18 0.18 0.18 59,556 105 330,869
30/09/2024 0.17 0.17 0.17 4,412 24 25,955
29/09/2024 0.16 0.16 0.16 3,606 18 22,537
26/09/2024 0.15 0.13 0.15 414,943 90 2,940,605
25/09/2024 0.14 0.13 0.14 15,291 27 109,650
24/09/2024 0.14 0.13 0.14 3,384 10 26,030
23/09/2024 0.14 0.13 0.14 7,850 5 60,000
22/09/2024 0.15 0.14 0.14 124 6 882
19/09/2024 0.15 0.14 0.15 1,058 8 7,551
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/07/2019 0.27 0.25 0.26 46,713 103 179,682
30/06/2019 0.26 0.25 0.26 36,352 103 140,491
23/06/2019 0.27 0.25 0.25 57,621 156 228,141
16/06/2019 0.27 0.24 0.27 117,992 256 452,002
10/06/2019 0.25 0.23 0.24 54,830 117 228,605
02/06/2019 0.23 0.23 0.23 15,691 30 68,220
26/05/2019 0.24 0.23 0.23 15,865 41 68,975
19/05/2019 0.22 0.22 0.22 12,765 34 58,022
12/05/2019 0.23 0.23 0.23 7,844 29 34,106
05/05/2019 0.24 0.22 0.24 14,027 35 61,001
28/04/2019 0.24 0.22 0.23 42,954 71 186,801
21/04/2019 0.23 0.22 0.23 22,621 45 99,446
14/04/2019 0.23 0.22 0.23 34,868 69 153,165
07/04/2019 0.23 0.22 0.23 27,500 63 124,333
31/03/2019 0.25 0.23 0.23 41,178 122 177,112
24/03/2019 0.25 0.23 0.24 64,700 171 264,682
17/03/2019 0.24 0.22 0.24 63,653 126 274,783
10/03/2019 0.23 0.21 0.22 10,824 50 49,457
03/03/2019 0.23 0.22 0.22 11,854 29 53,850
24/02/2019 0.23 0.20 0.22 48,237 99 220,350
Download Table