Menu

TRANSPORT& INVESTMENT BARTER COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.87
No. of Transactions48
SectorTransportation
Low Price0.86
Opening Price0.87
No. of Shares32,040
Div0.00
Change0.02
Closing Price0.89
Average Price0.88
P/E24.2
Value Traded28,032

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/09/2024 0.15 0.14 0.15 2,225 14 15,525
15/09/2024 0.15 0.14 0.15 2,978 16 21,250
09/09/2024 0.15 0.15 0.15 900 2 6,000
08/09/2024 0.15 0.14 0.15 966 10 6,770
03/09/2024 0.16 0.14 0.15 15,925 21 112,921
02/09/2024 0.15 0.15 0.15 360 2 2,400
29/08/2024 0.16 0.15 0.16 1,985 15 13,229
28/08/2024 0.16 0.15 0.16 2,535 22 16,885
27/08/2024 0.16 0.15 0.16 1,876 20 12,504
26/08/2024 0.16 0.15 0.16 83 3 550
25/08/2024 0.16 0.15 0.16 1,057 12 7,047
22/08/2024 0.16 0.15 0.16 794 5 5,290
21/08/2024 0.16 0.15 0.16 775 11 5,157
20/08/2024 0.16 0.15 0.16 400 7 2,661
19/08/2024 0.16 0.15 0.16 1,113 7 7,419
18/08/2024 0.16 0.15 0.16 978 9 6,512
15/08/2024 0.16 0.15 0.16 10,225 21 68,149
14/08/2024 0.16 0.16 0.16 232 4 1,447
07/08/2024 0.17 0.16 0.17 2,576 14 16,090
06/08/2024 0.16 0.16 0.16 169 2 1,055
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/02/2019 0.22 0.20 0.21 49,095 90 232,725
10/02/2019 0.23 0.21 0.22 76,948 169 343,126
03/02/2019 0.26 0.23 0.23 68,719 160 280,275
27/01/2019 0.24 0.22 0.24 14,732 49 64,380
20/01/2019 0.24 0.22 0.22 38,429 122 169,997
13/01/2019 0.22 0.21 0.22 30,838 101 144,169
06/01/2019 0.24 0.21 0.21 53,759 104 236,216
30/12/2018 0.24 0.21 0.23 15,843 62 71,689
23/12/2018 0.23 0.21 0.22 6,322 28 29,210
16/12/2018 0.24 0.21 0.23 11,226 49 49,236
09/12/2018 0.23 0.20 0.21 11,885 52 55,862
02/12/2018 0.23 0.21 0.21 43,676 49 190,907
25/11/2018 0.26 0.23 0.23 21,635 54 89,814
18/11/2018 0.27 0.26 0.26 9,304 15 35,311
11/11/2018 0.28 0.26 0.27 26,112 91 95,853
04/11/2018 0.28 0.27 0.28 31,091 79 112,074
28/10/2018 0.31 0.29 0.29 77,833 145 256,360
21/10/2018 0.33 0.30 0.31 96,041 171 305,383
14/10/2018 0.31 0.26 0.31 95,417 122 317,406
07/10/2018 0.28 0.27 0.27 23,556 62 86,544
Download Table