Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions8
SectorMining and Extraction Industries
Low Price0.74
Opening Price0.76
No. of Shares5,711
Div0.00
Change0.01
Closing Price0.77
Average Price0.75
P/EN
Value Traded4,292

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/07/2024 0.78 0.77 0.77 2,333 14 3,000
29/07/2024 0.79 0.78 0.78 1,561 14 1,992
28/07/2024 0.81 0.79 0.79 3,136 12 3,948
25/07/2024 0.84 0.81 0.82 3,968 38 4,826
24/07/2024 0.80 0.76 0.80 6,356 25 8,203
23/07/2024 0.77 0.73 0.77 4,708 28 6,250
22/07/2024 0.74 0.72 0.72 9,475 50 13,098
21/07/2024 0.74 0.74 0.74 243 5 328
18/07/2024 0.75 0.74 0.74 990 8 1,336
17/07/2024 0.78 0.76 0.76 840 7 1,100
16/07/2024 0.78 0.78 0.78 239 3 306
15/07/2024 0.80 0.75 0.80 452 6 602
14/07/2024 0.81 0.81 0.81 19 2 24
11/07/2024 0.81 0.77 0.81 6,356 22 8,000
10/07/2024 0.78 0.68 0.76 12,628 35 17,224
02/07/2024 0.73 0.73 0.73 401 7 549
01/07/2024 0.74 0.73 0.73 1,826 4 2,500
30/06/2024 0.74 0.74 0.74 111 1 150
26/06/2024 0.75 0.75 0.75 80 6 106
24/06/2024 0.76 0.75 0.75 488 5 650
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2022 1.17 1.07 1.11 254,691 288 225,607
22/05/2022 1.09 1.06 1.08 88,052 60 82,326
15/05/2022 1.12 1.08 1.10 102,409 125 93,169
08/05/2022 1.12 1.06 1.10 343,973 207 318,238
24/04/2022 1.12 1.05 1.09 257,466 201 237,392
17/04/2022 1.10 1.05 1.10 99,936 133 91,909
10/04/2022 1.09 1.04 1.08 174,298 137 164,420
03/04/2022 1.14 1.03 1.11 360,364 285 330,018
27/03/2022 1.10 1.02 1.07 221,754 236 210,657
20/03/2022 1.13 1.08 1.10 213,566 173 192,924
13/03/2022 1.12 1.07 1.08 200,002 202 183,215
06/03/2022 1.12 1.04 1.11 480,021 437 440,746
27/02/2022 1.08 1.02 1.04 268,056 256 258,891
20/02/2022 1.10 1.02 1.07 495,156 428 468,316
13/02/2022 1.08 1.03 1.04 243,812 270 231,113
06/02/2022 1.08 1.04 1.06 237,682 262 225,084
30/01/2022 1.14 1.03 1.07 822,922 591 757,098
23/01/2022 1.12 1.03 1.12 504,749 574 472,635
16/01/2022 1.18 1.09 1.10 675,660 636 600,972
09/01/2022 1.20 1.14 1.17 715,219 664 611,628
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2010 0.90 0.84 0.86 44,560 174 51,613
01/11/2010 0.87 0.83 0.85 37,544 97 44,022
03/10/2010 0.87 0.78 0.87 163,340 336 200,211
01/09/2010 0.80 0.77 0.78 34,328 81 43,423
01/08/2010 0.80 0.75 0.78 81,254 164 104,449
01/07/2010 0.80 0.71 0.79 74,085 138 98,550
01/06/2010 0.80 0.71 0.72 63,529 188 83,825
02/05/2010 0.85 0.78 0.79 125,465 292 153,625
01/04/2010 0.95 0.81 0.82 258,247 531 292,131
01/03/2010 0.93 0.87 0.88 315,851 524 352,262
01/02/2010 0.99 0.88 0.92 334,088 381 356,195
03/01/2010 1.04 0.94 0.96 167,801 200 171,403
01/12/2009 0.97 0.90 0.95 108,354 211 117,096
01/11/2009 0.97 0.91 0.94 101,351 152 106,535
01/10/2009 0.98 0.86 0.96 191,168 262 206,490
01/09/2009 0.88 0.84 0.87 164,413 190 190,503
02/08/2009 0.91 0.84 0.85 179,891 242 207,222
01/07/2009 0.92 0.80 0.85 239,244 326 283,064
01/06/2009 0.95 0.82 0.86 807,562 768 918,780
03/05/2009 0.87 0.81 0.87 621,988 627 748,052
Download Table