Menu

NUTRI DAR Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.79
No. of Transactions19
SectorFood and Beverages
Low Price0.76
Opening Price0.76
No. of Shares6,265
Div0.00
Change-0.01
Closing Price0.78
Average Price0.76
P/E11.17
Value Traded4,769

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/10/2023 0.70 0.70 0.70 144 2 205
26/10/2023 0.71 0.68 0.68 885 8 1,292
25/10/2023 0.70 0.70 0.70 770 5 1,100
23/10/2023 0.68 0.68 0.68 408 3 600
12/10/2023 0.71 0.70 0.71 1,735 8 2,476
11/10/2023 0.70 0.69 0.69 430 6 615
10/10/2023 0.70 0.70 0.70 140 1 200
09/10/2023 0.71 0.71 0.71 173 2 244
05/10/2023 0.71 0.71 0.71 1,131 10 1,593
04/10/2023 0.73 0.72 0.73 1,018 6 1,408
03/10/2023 0.73 0.73 0.73 212 3 290
02/10/2023 0.73 0.73 0.73 7 1 10
28/09/2023 0.73 0.73 0.73 146 1 200
25/09/2023 0.74 0.73 0.74 549 4 743
24/09/2023 0.74 0.74 0.74 74 1 100
21/09/2023 0.75 0.74 0.74 1,517 10 2,050
20/09/2023 0.74 0.74 0.74 7 1 10
18/09/2023 0.73 0.72 0.72 170 3 235
14/09/2023 0.72 0.72 0.72 432 1 600
12/09/2023 0.75 0.75 0.75 11 1 14
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2018 0.53 0.48 0.52 4,135 48 8,020
26/08/2018 0.50 0.49 0.50 160 4 325
12/08/2018 0.50 0.48 0.50 590 9 1,186
05/08/2018 0.51 0.50 0.50 2,185 5 4,300
29/07/2018 0.53 0.51 0.51 537 5 1,040
22/07/2018 0.55 0.55 0.55 11 1 20
15/07/2018 0.55 0.53 0.53 625 12 1,166
08/07/2018 0.55 0.53 0.54 752 11 1,388
01/07/2018 0.56 0.55 0.56 309 2 555
24/06/2018 0.57 0.55 0.57 876 4 1,550
17/06/2018 0.58 0.58 0.58 209 1 361
10/06/2018 0.57 0.54 0.57 1,420 10 2,550
03/06/2018 0.55 0.55 0.55 1,375 4 2,500
27/05/2018 0.58 0.56 0.56 1,336 18 2,365
20/05/2018 0.59 0.57 0.57 2,112 18 3,664
13/05/2018 0.60 0.57 0.59 22,105 79 37,512
06/05/2018 0.57 0.54 0.56 12,966 53 23,520
29/04/2018 0.59 0.57 0.57 3,899 23 6,750
22/04/2018 0.62 0.58 0.58 21,094 75 35,330
15/04/2018 0.58 0.56 0.58 7,475 31 13,070
Download Table