Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.78

Last Closing0.79

No. of Transactions19

SectorFood and Beverages

Low Price0.76

Opening Price0.76

No. of Shares6,265

Div0.00

Change-0.01

Closing Price0.78

Average Price0.76

P/E11.17

Value Traded4,769

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/09/2023	0.74	0.73	0.74	1,034	7	1,411
10/09/2023	0.72	0.72	0.72	740	1	1,028
07/09/2023	0.73	0.73	0.73	730	4	1,000
06/09/2023	0.74	0.71	0.73	4,392	24	6,148
04/09/2023	0.74	0.74	0.74	111	4	150
31/08/2023	0.74	0.70	0.74	94	6	130
30/08/2023	0.73	0.73	0.73	15	1	20
29/08/2023	0.71	0.71	0.71	156	5	220
28/08/2023	0.73	0.70	0.73	600	10	850
27/08/2023	0.72	0.71	0.71	57	2	80
24/08/2023	0.74	0.70	0.74	834	14	1,156
23/08/2023	0.74	0.70	0.73	911	7	1,257
22/08/2023	0.73	0.71	0.73	475	8	664
21/08/2023	0.73	0.73	0.73	106	3	145
20/08/2023	0.76	0.75	0.75	1,782	14	2,348
17/08/2023	0.73	0.70	0.73	716	9	986
16/08/2023	0.70	0.66	0.70	2,957	8	4,410
15/08/2023	0.67	0.66	0.67	400	3	600
14/08/2023	0.69	0.68	0.68	409	6	600
13/08/2023	0.69	0.69	0.69	207	2	300

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/04/2018	0.59	0.56	0.56	13,232	33	23,109
01/04/2018	0.62	0.58	0.58	27,488	98	45,799
25/03/2018	0.63	0.58	0.60	30,403	92	49,927
18/03/2018	0.69	0.60	0.65	61,318	259	94,856
11/03/2018	0.66	0.58	0.66	23,493	64	38,431
04/03/2018	0.61	0.57	0.60	6,124	44	10,479
25/02/2018	0.62	0.59	0.60	2,556	14	4,284
18/02/2018	0.62	0.59	0.62	3,371	16	5,630
11/02/2018	0.61	0.60	0.60	5,993	41	9,950
04/02/2018	0.63	0.60	0.61	5,698	34	9,225
28/01/2018	0.66	0.62	0.63	9,494	41	15,075
21/01/2018	0.66	0.64	0.65	4,202	27	6,470
14/01/2018	0.73	0.65	0.67	6,885	44	10,190
07/01/2018	0.72	0.64	0.72	13,896	33	21,389
31/12/2017	0.66	0.64	0.66	2,956	11	4,598
24/12/2017	0.68	0.66	0.67	2,129	19	3,170
17/12/2017	0.73	0.68	0.69	30,129	130	42,569
10/12/2017	0.73	0.70	0.73	16,285	81	22,836
03/12/2017	0.74	0.67	0.70	24,048	80	35,140
26/11/2017	0.78	0.72	0.72	24,891	56	33,274

Download Table