ARAB PHOENIX HOLDINGS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.46
Last Closing0.44
No. of Transactions68
SectorReal Estate
Low Price0.43
Opening Price0.43
No. of Shares106,231
Div0.00
Change0.02
Closing Price0.46
Average Price0.45
P/E98.61
Value Traded47,666
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2024 | 0.13 | 0.12 | 0.13 | 973 | 7 | 8,010 |
| 16/07/2024 | 0.13 | 0.12 | 0.13 | 1,967 | 4 | 16,359 |
| 15/07/2024 | 0.13 | 0.12 | 0.13 | 266 | 8 | 2,190 |
| 14/07/2024 | 0.13 | 0.12 | 0.13 | 108 | 3 | 882 |
| 11/07/2024 | 0.13 | 0.12 | 0.13 | 341 | 5 | 2,626 |
| 10/07/2024 | 0.13 | 0.12 | 0.13 | 111 | 5 | 896 |
| 09/07/2024 | 0.13 | 0.12 | 0.13 | 2,763 | 3 | 23,000 |
| 08/07/2024 | 0.13 | 0.13 | 0.13 | 13 | 1 | 100 |
| 04/07/2024 | 0.13 | 0.12 | 0.13 | 7,085 | 12 | 57,770 |
| 03/07/2024 | 0.13 | 0.13 | 0.13 | 3,283 | 3 | 25,250 |
| 02/07/2024 | 0.13 | 0.12 | 0.13 | 4,766 | 9 | 39,672 |
| 01/07/2024 | 0.13 | 0.12 | 0.13 | 1,426 | 5 | 11,046 |
| 30/06/2024 | 0.13 | 0.12 | 0.13 | 983 | 3 | 7,750 |
| 27/06/2024 | 0.13 | 0.13 | 0.13 | 0 | 1 | 1 |
| 26/06/2024 | 0.13 | 0.12 | 0.13 | 543 | 7 | 4,455 |
| 24/06/2024 | 0.14 | 0.12 | 0.13 | 2,691 | 9 | 20,669 |
| 23/06/2024 | 0.13 | 0.13 | 0.13 | 1,359 | 5 | 10,453 |
| 13/06/2024 | 0.13 | 0.13 | 0.13 | 358 | 3 | 2,752 |
| 12/06/2024 | 0.14 | 0.13 | 0.14 | 281 | 2 | 2,150 |
| 11/06/2024 | 0.13 | 0.13 | 0.13 | 637 | 6 | 4,897 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/01/2020 | 0.31 | 0.29 | 0.30 | 48,561 | 45 | 162,260 |
| 29/12/2019 | 0.32 | 0.31 | 0.32 | 40,044 | 21 | 125,403 |
| 22/12/2019 | 0.32 | 0.30 | 0.32 | 25,799 | 50 | 83,149 |
| 15/12/2019 | 0.31 | 0.30 | 0.31 | 1,383 | 19 | 4,581 |
| 08/12/2019 | 0.32 | 0.31 | 0.32 | 8,795 | 28 | 28,347 |
| 01/12/2019 | 0.32 | 0.31 | 0.32 | 20,544 | 49 | 65,650 |
| 24/11/2019 | 0.33 | 0.31 | 0.31 | 11,480 | 27 | 36,879 |
| 17/11/2019 | 0.33 | 0.31 | 0.33 | 31,218 | 31 | 95,721 |
| 10/11/2019 | 0.34 | 0.33 | 0.33 | 192,912 | 22 | 584,581 |
| 03/11/2019 | 0.34 | 0.33 | 0.34 | 55,898 | 32 | 168,150 |
| 27/10/2019 | 0.33 | 0.32 | 0.33 | 58,668 | 48 | 179,162 |
| 20/10/2019 | 0.34 | 0.31 | 0.34 | 216,018 | 80 | 663,287 |
| 13/10/2019 | 0.32 | 0.31 | 0.32 | 37,839 | 49 | 118,772 |
| 06/10/2019 | 0.32 | 0.31 | 0.32 | 52,472 | 65 | 167,476 |
| 29/09/2019 | 0.32 | 0.31 | 0.32 | 6,966 | 35 | 22,450 |
| 22/09/2019 | 0.33 | 0.31 | 0.32 | 46,539 | 43 | 143,442 |
| 15/09/2019 | 0.33 | 0.32 | 0.33 | 50,235 | 42 | 156,432 |
| 08/09/2019 | 0.34 | 0.32 | 0.33 | 14,335 | 45 | 43,500 |
| 01/09/2019 | 0.35 | 0.32 | 0.34 | 114,304 | 74 | 337,698 |
| 25/08/2019 | 0.35 | 0.34 | 0.35 | 122,479 | 74 | 358,748 |