Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.46
Last Closing0.44
No. of Transactions68
SectorReal Estate
Low Price0.43
Opening Price0.43
No. of Shares106,231
Div0.00
Change0.02
Closing Price0.46
Average Price0.45
P/E98.61
Value Traded47,666

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/12/2023 0.14 0.14 0.14 2,162 11 15,446
19/12/2023 0.15 0.14 0.15 7,600 31 54,259
18/12/2023 0.15 0.14 0.15 12,894 15 92,098
17/12/2023 0.15 0.14 0.15 2,808 6 20,050
14/12/2023 0.15 0.14 0.15 668 4 4,550
13/12/2023 0.15 0.14 0.15 11,545 21 79,407
12/12/2023 0.15 0.14 0.15 13,537 39 96,692
11/12/2023 0.15 0.14 0.15 3 2 18
10/12/2023 0.15 0.14 0.15 16 2 112
07/12/2023 0.15 0.14 0.15 2,385 3 17,000
06/12/2023 0.15 0.14 0.15 295 9 2,023
05/12/2023 0.15 0.14 0.15 836 6 5,969
04/12/2023 0.15 0.14 0.15 175 2 1,248
03/12/2023 0.15 0.14 0.15 29 3 202
28/11/2023 0.15 0.14 0.15 642 3 4,580
26/11/2023 0.15 0.15 0.15 200 2 1,335
23/11/2023 0.15 0.14 0.15 1,415 2 10,100
22/11/2023 0.15 0.14 0.15 1,191 5 8,500
21/11/2023 0.15 0.14 0.15 286 3 2,037
20/11/2023 0.15 0.14 0.15 6,946 14 49,609
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/09/2017 0.38 0.36 0.37 469,114 116 1,246,309
05/09/2017 0.38 0.36 0.38 65,395 39 176,708
27/08/2017 0.37 0.35 0.37 365,251 144 993,120
20/08/2017 0.36 0.34 0.36 213,809 159 606,628
13/08/2017 0.38 0.36 0.36 224,568 105 612,957
06/08/2017 0.39 0.37 0.38 146,917 94 386,614
30/07/2017 0.40 0.38 0.39 941,202 352 2,422,472
23/07/2017 0.39 0.36 0.39 423,422 233 1,109,805
16/07/2017 0.39 0.36 0.37 231,263 238 624,450
09/07/2017 0.40 0.38 0.38 69,636 88 179,659
02/07/2017 0.42 0.39 0.40 396,415 190 991,652
29/06/2017 0.39 0.38 0.39 61,288 20 157,185
18/06/2017 0.40 0.39 0.40 183,111 80 464,121
11/06/2017 0.41 0.37 0.40 313,589 176 790,415
04/06/2017 0.39 0.38 0.38 47,598 69 125,246
28/05/2017 0.39 0.37 0.39 596,030 191 1,557,672
21/05/2017 0.41 0.39 0.40 351,006 159 878,614
14/05/2017 0.42 0.38 0.42 947,131 384 2,366,626
07/05/2017 0.43 0.41 0.43 130,684 151 310,697
01/05/2017 0.44 0.42 0.43 258,497 112 599,992
Download Table