Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.46
Last Closing0.44
No. of Transactions68
SectorReal Estate
Low Price0.43
Opening Price0.43
No. of Shares106,231
Div0.00
Change0.02
Closing Price0.46
Average Price0.45
P/E98.61
Value Traded47,666

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/09/2023 0.16 0.15 0.16 1,961 16 12,341
17/09/2023 0.16 0.15 0.16 311 7 2,048
14/09/2023 0.16 0.15 0.16 88 5 581
13/09/2023 0.16 0.15 0.16 5,126 10 34,140
12/09/2023 0.16 0.15 0.16 603 4 3,884
11/09/2023 0.16 0.15 0.16 28,466 17 177,920
10/09/2023 0.16 0.15 0.16 376 5 2,371
06/09/2023 0.16 0.15 0.16 731 11 4,748
05/09/2023 0.16 0.15 0.16 7,766 9 48,564
04/09/2023 0.16 0.15 0.16 8,354 10 52,353
03/09/2023 0.16 0.15 0.16 1,915 6 12,756
31/08/2023 0.16 0.15 0.16 8,574 11 53,793
30/08/2023 0.16 0.15 0.16 20,165 18 134,419
29/08/2023 0.15 0.15 0.15 5,550 18 37,001
28/08/2023 0.16 0.15 0.16 737 8 4,904
27/08/2023 0.16 0.15 0.16 8,349 10 55,626
24/08/2023 0.16 0.15 0.16 6,565 7 43,765
23/08/2023 0.16 0.15 0.16 3,223 12 21,451
22/08/2023 0.16 0.15 0.16 3 2 20
21/08/2023 0.16 0.15 0.16 4,955 22 31,018
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/07/2016 0.56 0.53 0.54 143,834 124 266,723
03/07/2016 0.57 0.55 0.57 22,204 32 39,251
26/06/2016 0.57 0.51 0.57 474,071 166 893,556
19/06/2016 0.55 0.52 0.53 352,824 79 654,565
12/06/2016 0.57 0.54 0.55 111,670 55 200,164
05/06/2016 0.59 0.54 0.58 356,587 139 631,942
29/05/2016 0.56 0.54 0.56 185,721 59 339,911
22/05/2016 0.58 0.56 0.57 105,519 57 185,268
15/05/2016 0.58 0.56 0.58 104,712 70 185,303
08/05/2016 0.60 0.56 0.57 221,821 172 386,134
02/05/2016 0.61 0.59 0.59 200,046 94 332,776
24/04/2016 0.64 0.59 0.60 305,968 122 499,909
17/04/2016 0.64 0.60 0.64 1,300,623 103 2,095,651
10/04/2016 0.63 0.61 0.63 227,506 116 367,752
03/04/2016 0.63 0.60 0.62 192,846 100 314,613
27/03/2016 0.65 0.59 0.60 934,465 238 1,527,480
20/03/2016 0.67 0.63 0.65 530,157 160 814,180
13/03/2016 0.67 0.65 0.66 280,829 107 428,106
06/03/2016 0.69 0.65 0.66 354,172 139 531,900
28/02/2016 0.69 0.67 0.69 583,436 167 854,677
Download Table