Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.69
No. of Transactions69
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares138,618
Div0.00
Change0.01
Closing Price0.70
Average Price0.69
P/E15.4
Value Traded95,442

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/09/2024 0.47 0.46 0.47 380 9 814
05/09/2024 0.47 0.46 0.47 3,329 14 7,110
04/09/2024 0.47 0.46 0.47 235 2 510
03/09/2024 0.47 0.46 0.47 318 2 690
02/09/2024 0.47 0.46 0.47 811 5 1,762
01/09/2024 0.47 0.46 0.47 254 2 550
29/08/2024 0.47 0.46 0.47 10,448 19 22,658
28/08/2024 0.47 0.47 0.47 124 2 263
27/08/2024 0.47 0.46 0.47 3,090 14 6,718
26/08/2024 0.47 0.46 0.47 281 6 610
25/08/2024 0.47 0.45 0.47 1,492 12 3,245
22/08/2024 0.47 0.46 0.47 3,685 12 8,010
21/08/2024 0.47 0.46 0.47 2,651 10 5,762
20/08/2024 0.47 0.45 0.47 990 11 2,155
19/08/2024 0.47 0.46 0.47 2,342 8 5,091
18/08/2024 0.47 0.46 0.47 8,875 17 19,294
15/08/2024 0.47 0.47 0.47 47 1 100
14/08/2024 0.47 0.46 0.47 180 4 390
13/08/2024 0.47 0.46 0.47 1,911 12 4,148
12/08/2024 0.47 0.46 0.47 1,473 5 3,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/03/2021 0.44 0.41 0.41 146,369 162 344,288
28/02/2021 0.43 0.39 0.43 190,535 196 460,050
21/02/2021 0.40 0.39 0.39 110,224 106 277,143
14/02/2021 0.39 0.38 0.39 24,287 48 62,304
07/02/2021 0.40 0.38 0.39 57,926 85 146,027
31/01/2021 0.40 0.37 0.40 128,910 104 334,233
24/01/2021 0.38 0.37 0.37 73,939 66 199,421
17/01/2021 0.38 0.37 0.37 64,611 75 170,573
10/01/2021 0.39 0.37 0.38 115,287 162 304,465
03/01/2021 0.40 0.38 0.39 85,124 79 221,729
27/12/2020 0.42 0.39 0.40 127,670 103 317,354
20/12/2020 0.40 0.38 0.40 88,519 99 227,581
13/12/2020 0.40 0.38 0.39 21,659 44 55,821
06/12/2020 0.39 0.38 0.38 44,492 61 116,303
15/11/2020 0.42 0.41 0.42 13,838 37 33,389
08/11/2020 0.42 0.41 0.41 1,642 7 4,001
01/11/2020 0.42 0.40 0.41 34,472 44 83,958
25/10/2020 0.42 0.41 0.41 11,357 23 27,356
18/10/2020 0.43 0.41 0.43 10,719 34 25,616
11/10/2020 0.42 0.41 0.42 27,955 36 66,564
Download Table