Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.69
No. of Transactions69
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares138,618
Div0.00
Change0.01
Closing Price0.70
Average Price0.69
P/E15.4
Value Traded95,442

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/02/2024 0.51 0.50 0.51 3,560 6 7,000
08/02/2024 0.51 0.50 0.51 12,134 19 23,813
07/02/2024 0.51 0.50 0.50 18,247 14 36,280
06/02/2024 0.51 0.51 0.51 872 5 1,709
05/02/2024 0.52 0.51 0.52 98 2 191
04/02/2024 0.52 0.52 0.52 4,297 7 8,264
01/02/2024 0.52 0.52 0.52 449 3 864
31/01/2024 0.52 0.52 0.52 650 3 1,250
30/01/2024 0.52 0.52 0.52 7,256 12 13,953
29/01/2024 0.52 0.52 0.52 4,434 11 8,526
28/01/2024 0.55 0.52 0.52 48,857 71 90,575
25/01/2024 0.54 0.52 0.54 47,358 74 89,256
24/01/2024 0.52 0.50 0.52 29,384 35 58,324
23/01/2024 0.50 0.49 0.50 119 2 238
22/01/2024 0.50 0.49 0.49 3,733 8 7,529
21/01/2024 0.49 0.49 0.49 1,659 1 3,385
18/01/2024 0.49 0.49 0.49 41 1 84
17/01/2024 0.50 0.49 0.50 402 5 820
16/01/2024 0.49 0.49 0.49 2,012 4 4,107
15/01/2024 0.49 0.49 0.49 3,052 6 6,228
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/09/2018 0.34 0.33 0.33 40,141 45 121,627
09/09/2018 0.34 0.33 0.34 40,619 31 122,710
02/09/2018 0.34 0.32 0.34 55,375 86 167,366
26/08/2018 0.34 0.32 0.34 7,822 26 23,807
19/08/2018 0.34 0.33 0.34 42,946 52 130,109
12/08/2018 0.34 0.33 0.34 15,641 53 46,101
05/08/2018 0.34 0.33 0.34 28,839 60 87,365
29/07/2018 0.35 0.33 0.34 47,648 73 142,497
22/07/2018 0.35 0.33 0.34 27,526 51 81,122
15/07/2018 0.35 0.34 0.35 27,775 47 79,389
08/07/2018 0.36 0.34 0.35 67,543 93 196,921
01/07/2018 0.37 0.35 0.35 51,863 102 145,954
24/06/2018 0.37 0.36 0.37 36,680 68 101,462
17/06/2018 0.37 0.36 0.37 3,325 7 9,080
10/06/2018 0.37 0.36 0.37 27,564 27 75,835
03/06/2018 0.37 0.36 0.36 48,887 56 135,782
27/05/2018 0.38 0.37 0.37 9,324 18 25,052
20/05/2018 0.38 0.36 0.37 24,043 48 64,981
13/05/2018 0.38 0.36 0.37 265,832 165 716,519
06/05/2018 0.39 0.37 0.38 66,207 92 175,333
Download Table