Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.49
Last Closing0.48
No. of Transactions16
SectorHotels and Tourism
Low Price0.47
Opening Price0.47
No. of Shares15,060
Div0.00
Change0.01
Closing Price0.49
Average Price0.48
P/E29.04
Value Traded7,240

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/05/2020 0.33 0.33 0.33 165 2 500
16/03/2020 0.34 0.34 0.34 442 2 1,300
12/03/2020 0.35 0.34 0.35 17,190 9 50,553
09/03/2020 0.35 0.34 0.35 8,658 12 24,885
08/03/2020 0.35 0.35 0.35 7,809 3 22,310
05/03/2020 0.36 0.36 0.36 360 4 1,000
02/03/2020 0.35 0.35 0.35 700 1 2,000
26/02/2020 0.35 0.35 0.35 560 1 1,600
20/02/2020 0.36 0.35 0.35 6,304 10 18,010
18/02/2020 0.35 0.35 0.35 350 1 1,000
13/02/2020 0.36 0.36 0.36 54 2 150
12/02/2020 0.35 0.35 0.35 4 1 10
11/02/2020 0.35 0.35 0.35 33 2 95
10/02/2020 0.36 0.36 0.36 4 1 10
06/02/2020 0.35 0.35 0.35 105 1 300
04/02/2020 0.36 0.36 0.36 864 3 2,400
03/02/2020 0.35 0.35 0.35 28,000 4 80,000
02/02/2020 0.36 0.36 0.36 306 1 851
30/01/2020 0.36 0.36 0.36 941 5 2,615
26/01/2020 0.37 0.37 0.37 370 2 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/06/2010 0.69 0.62 0.63 379,050 318 588,590
13/06/2010 0.70 0.63 0.65 424,030 205 622,208
06/06/2010 0.70 0.67 0.70 160,610 90 235,268
30/05/2010 0.75 0.69 0.69 437,893 291 602,018
23/05/2010 0.71 0.66 0.69 242,641 179 354,237
16/05/2010 0.72 0.66 0.69 301,018 355 434,448
09/05/2010 0.84 0.74 0.74 938,827 713 1,195,684
02/05/2010 0.84 0.76 0.77 514,009 184 643,697
25/04/2010 0.91 0.82 0.83 675,887 332 786,073
18/04/2010 0.93 0.86 0.90 252,975 129 279,923
11/04/2010 0.95 0.86 0.90 723,647 209 792,667
04/04/2010 0.92 0.85 0.92 644,700 208 711,456
28/03/2010 0.94 0.88 0.91 695,245 159 762,841
21/03/2010 0.96 0.88 0.94 468,300 141 510,164
14/03/2010 0.97 0.92 0.95 866,188 233 909,361
07/03/2010 1.01 0.88 0.97 2,524,524 1,502 2,661,116
28/02/2010 0.93 0.84 0.89 273,428 132 309,187
21/02/2010 0.94 0.76 0.93 1,189,337 263 1,340,581
14/02/2010 0.80 0.74 0.79 448,089 136 569,251
07/02/2010 0.88 0.79 0.79 363,504 93 454,893
Download Table