Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.49
Last Closing0.48
No. of Transactions16
SectorHotels and Tourism
Low Price0.47
Opening Price0.47
No. of Shares15,060
Div0.00
Change0.01
Closing Price0.49
Average Price0.48
P/E29.04
Value Traded7,240

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2019 0.36 0.35 0.36 1,791 5 5,100
30/09/2019 0.36 0.35 0.36 7,036 15 20,100
26/09/2019 0.37 0.36 0.36 5,576 20 15,474
25/09/2019 0.36 0.35 0.36 1,575 5 4,499
24/09/2019 0.36 0.35 0.36 736 2 2,100
23/09/2019 0.36 0.35 0.36 1,472 4 4,200
22/09/2019 0.36 0.35 0.36 1,364 14 3,895
19/09/2019 0.36 0.35 0.36 1,944 7 5,495
18/09/2019 0.36 0.35 0.36 2,445 7 6,984
16/09/2019 0.36 0.36 0.36 576 4 1,600
15/09/2019 0.36 0.36 0.36 540 2 1,500
12/09/2019 0.36 0.35 0.36 368 2 1,050
11/09/2019 0.36 0.35 0.36 4,732 17 13,511
09/09/2019 0.36 0.35 0.36 380 3 1,084
08/09/2019 0.36 0.35 0.36 5,900 15 16,654
05/09/2019 0.37 0.35 0.36 6,625 20 18,911
04/09/2019 0.36 0.36 0.36 360 1 1,000
03/09/2019 0.37 0.36 0.36 4,271 8 11,850
02/09/2019 0.37 0.36 0.37 7,952 12 22,020
01/09/2019 0.36 0.35 0.36 4,610 10 13,049
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/11/2008 0.58 0.54 0.55 72,357 210 128,457
23/11/2008 0.59 0.50 0.54 50,059 144 94,873
16/11/2008 0.70 0.60 0.60 42,082 146 65,894
09/11/2008 0.73 0.65 0.65 42,881 173 63,530
02/11/2008 0.76 0.71 0.72 121,681 247 164,789
26/10/2008 0.74 0.68 0.73 61,214 163 85,799
19/10/2008 0.83 0.74 0.77 85,119 177 110,367
12/10/2008 0.83 0.73 0.83 120,646 279 153,656
05/10/2008 0.86 0.73 0.78 210,367 294 274,126
28/09/2008 0.86 0.83 0.84 22,778 65 26,852
21/09/2008 0.88 0.82 0.84 97,655 193 115,670
14/09/2008 0.84 0.75 0.81 168,021 277 210,944
07/09/2008 0.88 0.83 0.83 119,723 232 139,684
31/08/2008 0.88 0.84 0.86 144,609 279 167,532
24/08/2008 0.92 0.86 0.86 164,173 317 184,475
17/08/2008 0.93 0.87 0.89 208,439 412 231,461
10/08/2008 0.96 0.90 0.93 349,499 487 376,357
03/08/2008 0.97 0.89 0.91 213,429 412 232,028
27/07/2008 0.97 0.92 0.93 235,210 442 247,509
20/07/2008 1.02 0.96 0.97 389,744 530 397,508
Download Table