Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.49
Last Closing0.48
No. of Transactions16
SectorHotels and Tourism
Low Price0.47
Opening Price0.47
No. of Shares15,060
Div0.00
Change0.01
Closing Price0.49
Average Price0.48
P/E29.04
Value Traded7,240

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2020 0.36 0.36 0.36 2,014 4 5,595
20/01/2020 0.36 0.36 0.36 36 1 100
16/01/2020 0.37 0.37 0.37 337 3 911
15/01/2020 0.37 0.37 0.37 370 1 1,000
13/01/2020 0.38 0.38 0.38 380 2 1,000
12/01/2020 0.37 0.37 0.37 1,422 6 3,843
09/01/2020 0.36 0.35 0.36 3,086 6 8,582
08/01/2020 0.35 0.35 0.35 5,793 5 16,550
05/01/2020 0.35 0.35 0.35 10,850 4 31,000
02/01/2020 0.36 0.36 0.36 720 1 2,000
31/12/2019 0.36 0.35 0.35 9,091 11 25,900
26/12/2019 0.35 0.35 0.35 4,533 4 12,950
24/12/2019 0.35 0.35 0.35 5,600 8 16,000
23/12/2019 0.36 0.35 0.36 3,756 8 10,730
22/12/2019 0.36 0.35 0.36 473 3 1,350
19/12/2019 0.36 0.35 0.36 3,886 7 11,100
18/12/2019 0.36 0.35 0.36 9,777 15 27,930
17/12/2019 0.36 0.35 0.36 1,821 7 5,200
15/12/2019 0.35 0.35 0.35 7,011 22 20,030
12/12/2019 0.35 0.34 0.35 5,153 5 15,150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2010 0.93 0.83 0.87 504,823 262 559,631
24/01/2010 1.00 0.87 0.94 1,590,752 876 1,670,749
17/01/2010 0.91 0.82 0.91 1,606,710 794 1,829,817
10/01/2010 0.85 0.72 0.85 591,774 486 734,792
03/01/2010 0.81 0.72 0.75 45,821 129 59,741
27/12/2009 0.81 0.71 0.81 211,611 167 277,203
20/12/2009 0.76 0.71 0.75 33,079 58 44,991
13/12/2009 0.77 0.70 0.75 33,345 129 45,039
06/12/2009 0.73 0.70 0.73 3,138 16 4,381
01/12/2009 0.70 0.68 0.70 11,202 28 16,021
22/11/2009 0.75 0.71 0.73 22,852 42 31,479
15/11/2009 0.74 0.70 0.73 57,098 99 78,777
08/11/2009 0.73 0.69 0.73 39,203 109 54,947
01/11/2009 0.72 0.67 0.70 100,794 171 143,850
25/10/2009 0.71 0.65 0.69 76,653 173 111,880
18/10/2009 0.69 0.65 0.69 111,310 182 165,175
11/10/2009 0.67 0.63 0.64 25,277 90 39,064
04/10/2009 0.71 0.63 0.64 128,055 241 193,407
27/09/2009 0.71 0.64 0.64 123,850 281 183,881
24/09/2009 0.67 0.65 0.67 27,617 68 41,683
Download Table