Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.49
Last Closing0.48
No. of Transactions16
SectorHotels and Tourism
Low Price0.47
Opening Price0.47
No. of Shares15,060
Div0.00
Change0.01
Closing Price0.49
Average Price0.48
P/E29.04
Value Traded7,240

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/10/2020 0.32 0.32 0.32 160 2 500
19/10/2020 0.32 0.32 0.32 377 1 1,178
18/10/2020 0.33 0.33 0.33 860 4 2,605
15/10/2020 0.33 0.33 0.33 650 2 1,970
13/10/2020 0.33 0.33 0.33 990 3 3,000
07/10/2020 0.33 0.33 0.33 12 3 35
05/10/2020 0.34 0.34 0.34 343 3 1,010
04/10/2020 0.34 0.34 0.34 3 1 10
01/10/2020 0.34 0.34 0.34 340 2 1,000
30/09/2020 0.34 0.34 0.34 777 8 2,285
23/09/2020 0.35 0.35 0.35 35 2 100
20/09/2020 0.36 0.34 0.36 1,467 3 4,244
16/09/2020 0.35 0.34 0.35 1,133 4 3,260
15/09/2020 0.34 0.34 0.34 1,360 1 4,000
10/09/2020 0.34 0.34 0.34 1,700 1 5,000
09/09/2020 0.35 0.35 0.35 1,138 2 3,250
08/09/2020 0.34 0.34 0.34 340 1 1,000
07/09/2020 0.35 0.34 0.35 1,705 7 4,875
06/09/2020 0.34 0.34 0.34 32 1 95
03/09/2020 0.36 0.34 0.34 15,816 25 46,300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/08/2011 0.76 0.64 0.76 107,333 148 146,684
07/08/2011 0.66 0.63 0.64 4,767 27 7,544
31/07/2011 0.67 0.64 0.64 892 9 1,393
24/07/2011 0.65 0.63 0.65 10,809 37 16,951
17/07/2011 0.65 0.62 0.65 1,239 12 1,979
10/07/2011 0.66 0.64 0.64 2,911 20 4,507
03/07/2011 0.69 0.64 0.66 19,573 35 29,399
26/06/2011 0.69 0.64 0.67 3,823 20 5,850
19/06/2011 0.70 0.65 0.65 8,384 34 12,451
12/06/2011 0.67 0.63 0.67 12,396 23 19,296
05/06/2011 0.70 0.63 0.63 9,495 36 14,455
29/05/2011 0.70 0.65 0.69 8,756 25 13,071
22/05/2011 0.73 0.68 0.68 24,222 61 34,503
15/05/2011 0.72 0.68 0.70 13,495 53 19,296
08/05/2011 0.74 0.65 0.71 56,878 154 82,384
02/05/2011 0.66 0.63 0.64 9,265 28 14,359
24/04/2011 0.66 0.63 0.63 9,047 22 14,129
17/04/2011 0.65 0.62 0.65 12,390 61 19,303
10/04/2011 0.64 0.61 0.64 33,103 28 52,669
03/04/2011 0.65 0.62 0.64 24,309 56 38,816
Download Table