Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.49
Last Closing0.48
No. of Transactions16
SectorHotels and Tourism
Low Price0.47
Opening Price0.47
No. of Shares15,060
Div0.00
Change0.01
Closing Price0.49
Average Price0.48
P/E29.04
Value Traded7,240

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/08/2019 0.36 0.35 0.35 13,778 28 39,338
28/08/2019 0.36 0.35 0.36 6,889 28 19,600
27/08/2019 0.36 0.36 0.36 6,801 23 18,893
26/08/2019 0.37 0.36 0.37 4,182 22 11,322
25/08/2019 0.37 0.37 0.37 74 1 200
20/08/2019 0.38 0.37 0.38 8,276 19 22,365
19/08/2019 0.38 0.36 0.38 11,115 12 30,060
18/08/2019 0.37 0.37 0.37 2,091 5 5,650
15/08/2019 0.38 0.37 0.38 352 4 935
08/08/2019 0.37 0.36 0.37 2,131 11 5,761
07/08/2019 0.37 0.37 0.37 925 2 2,500
06/08/2019 0.38 0.37 0.38 667 3 1,800
04/08/2019 0.38 0.37 0.38 2,998 6 8,100
01/08/2019 0.38 0.37 0.38 359 5 950
31/07/2019 0.37 0.37 0.37 518 2 1,400
30/07/2019 0.38 0.37 0.38 7,550 12 20,393
29/07/2019 0.38 0.38 0.38 6,403 10 16,850
28/07/2019 0.39 0.38 0.39 202 3 530
25/07/2019 0.39 0.38 0.39 5,798 6 15,250
24/07/2019 0.40 0.39 0.40 3,608 12 9,250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/07/2008 1.04 0.94 0.96 603,522 868 610,635
06/07/2008 1.14 0.94 0.96 1,457,554 2,038 1,383,657
29/06/2008 1.09 0.89 1.09 1,420,438 1,921 1,386,316
22/06/2008 0.98 0.86 0.93 365,169 704 393,046
15/06/2008 0.98 0.88 0.89 415,896 697 446,574
08/06/2008 0.99 0.87 0.96 963,803 1,208 1,017,369
01/06/2008 0.91 0.83 0.86 489,127 810 560,901
26/05/2008 0.84 0.82 0.82 101,151 282 122,004
18/05/2008 0.85 0.82 0.82 175,071 377 210,355
11/05/2008 0.85 0.83 0.83 177,560 343 211,426
04/05/2008 0.88 0.82 0.84 329,449 458 388,589
27/04/2008 0.85 0.81 0.84 142,373 240 170,566
20/04/2008 0.88 0.81 0.81 158,324 299 188,738
13/04/2008 0.85 0.80 0.81 113,318 217 137,810
06/04/2008 0.86 0.79 0.84 252,529 1,029 307,695
30/03/2008 0.86 0.81 0.81 120,143 278 143,634
23/03/2008 0.89 0.84 0.85 206,038 332 239,341
16/03/2008 0.91 0.87 0.87 109,261 326 123,490
09/03/2008 0.95 0.87 0.89 281,785 554 306,987
02/03/2008 0.97 0.91 0.92 287,841 607 307,648
Download Table