Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.08
Last Closing1.08
No. of Transactions24
SectorEngineering and Construction
Low Price1.05
Opening Price1.08
No. of Shares10,117
Div0.00
Change0.00
Closing Price1.08
Average Price1.06
P/E8.18
Value Traded10,747

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/03/2024 0.88 0.88 0.88 440 2 500
14/03/2024 0.90 0.89 0.90 890 2 1,000
12/03/2024 0.90 0.89 0.90 3,003 11 3,340
11/03/2024 0.89 0.88 0.88 266 2 300
10/03/2024 0.91 0.90 0.90 586 3 650
07/03/2024 0.91 0.90 0.90 3,421 13 3,800
06/03/2024 0.89 0.87 0.88 11,902 18 13,598
05/03/2024 0.88 0.83 0.88 13,396 42 15,550
04/03/2024 0.85 0.84 0.84 1,955 6 2,304
03/03/2024 0.86 0.85 0.86 7,630 9 8,878
29/02/2024 0.88 0.85 0.85 27,846 45 32,242
28/02/2024 0.90 0.88 0.88 4,811 15 5,446
27/02/2024 0.91 0.89 0.91 2,921 6 3,254
26/02/2024 0.91 0.89 0.91 807 6 905
25/02/2024 0.91 0.90 0.91 2,987 9 3,310
22/02/2024 0.91 0.90 0.91 362 2 400
21/02/2024 0.92 0.86 0.92 33,416 55 37,818
20/02/2024 0.91 0.90 0.90 18,892 22 20,862
19/02/2024 0.95 0.91 0.92 20,041 33 21,647
18/02/2024 0.96 0.94 0.95 2,211 13 2,320
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/06/2018 0.83 0.81 0.81 35,673 41 44,000
17/06/2018 0.83 0.82 0.83 214 4 260
10/06/2018 0.84 0.81 0.83 122,377 71 148,319
03/06/2018 0.84 0.80 0.82 263,754 54 320,406
27/05/2018 0.85 0.82 0.83 170,947 100 206,248
20/05/2018 0.86 0.84 0.85 279,432 69 330,622
13/05/2018 0.88 0.84 0.86 39,871 80 46,574
06/05/2018 0.92 0.87 0.89 57,553 105 65,268
29/04/2018 0.97 0.89 0.92 203,653 96 217,257
22/04/2018 0.98 0.95 0.95 104,226 43 109,063
15/04/2018 1.05 1.01 1.02 153,221 165 150,397
08/04/2018 1.05 1.03 1.05 93,961 74 89,908
01/04/2018 1.05 1.02 1.04 68,202 87 66,113
25/03/2018 1.07 1.03 1.04 261,661 138 249,696
18/03/2018 1.07 1.04 1.07 422,419 122 403,609
11/03/2018 1.06 1.04 1.05 415,041 110 395,200
04/03/2018 1.06 1.04 1.06 94,689 72 89,738
25/02/2018 1.07 1.05 1.06 189,862 76 180,285
18/02/2018 1.08 1.06 1.07 156,537 99 146,844
11/02/2018 1.08 1.07 1.07 200,052 109 186,525
Download Table