Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.08
Last Closing1.08
No. of Transactions24
SectorEngineering and Construction
Low Price1.05
Opening Price1.08
No. of Shares10,117
Div0.00
Change0.00
Closing Price1.08
Average Price1.06
P/E8.18
Value Traded10,747

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/12/2023 0.81 0.79 0.79 10,980 23 13,767
18/12/2023 0.81 0.79 0.80 49,498 85 61,648
17/12/2023 0.78 0.75 0.78 48,285 56 62,756
14/12/2023 0.75 0.74 0.75 3,836 13 5,124
13/12/2023 0.74 0.74 0.74 5,851 6 7,907
12/12/2023 0.74 0.73 0.74 6,825 14 9,250
10/12/2023 0.72 0.72 0.72 14,669 9 20,374
07/12/2023 0.73 0.72 0.72 15,972 9 21,900
06/12/2023 0.74 0.72 0.74 9,538 9 13,100
05/12/2023 0.72 0.72 0.72 3,824 6 5,311
04/12/2023 0.74 0.72 0.73 745 3 1,020
03/12/2023 0.73 0.73 0.73 2,263 5 3,100
30/11/2023 0.73 0.72 0.72 4,911 12 6,807
29/11/2023 0.74 0.72 0.72 12,197 39 16,781
28/11/2023 0.74 0.72 0.74 26,753 53 36,621
27/11/2023 0.73 0.73 0.73 7,868 16 10,778
26/11/2023 0.74 0.72 0.72 5,987 18 8,310
23/11/2023 0.74 0.72 0.72 2,326 6 3,224
22/11/2023 0.73 0.73 0.73 7,766 14 10,638
21/11/2023 0.75 0.73 0.75 22,111 29 29,779
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2017 1.06 1.02 1.04 232,474 168 223,572
23/04/2017 1.09 1.06 1.08 282,811 156 263,717
16/04/2017 1.10 1.08 1.09 116,210 68 107,230
09/04/2017 1.10 1.08 1.09 200,887 101 185,445
02/04/2017 1.11 1.09 1.09 105,275 91 96,155
26/03/2017 1.11 1.08 1.10 103,562 104 94,439
19/03/2017 1.09 1.07 1.09 142,030 106 131,526
12/03/2017 1.11 1.08 1.09 191,756 130 176,780
05/03/2017 1.10 1.07 1.09 177,775 134 163,861
26/02/2017 1.09 1.07 1.08 106,412 139 99,073
19/02/2017 1.11 1.07 1.09 176,885 154 161,728
12/02/2017 1.20 1.18 1.19 404,880 240 340,950
05/02/2017 1.21 1.18 1.19 280,361 199 235,003
29/01/2017 1.22 1.17 1.20 1,328,804 671 1,115,557
22/01/2017 1.17 1.15 1.16 171,285 140 147,809
15/01/2017 1.19 1.16 1.17 475,830 312 406,462
08/01/2017 1.16 1.14 1.16 70,441 123 61,218
02/01/2017 1.17 1.10 1.16 266,205 254 233,304
26/12/2016 1.11 1.09 1.11 108,092 97 98,334
18/12/2016 1.12 1.09 1.12 174,829 120 158,660
Download Table