READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.08
Last Closing1.08
No. of Transactions24
SectorEngineering and Construction
Low Price1.05
Opening Price1.08
No. of Shares10,117
Div0.00
Change0.00
Closing Price1.08
Average Price1.06
P/E8.18
Value Traded10,747
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/01/2024 | 0.93 | 0.90 | 0.92 | 8,152 | 14 | 8,957 |
| 17/01/2024 | 0.91 | 0.90 | 0.91 | 2,902 | 9 | 3,200 |
| 16/01/2024 | 0.96 | 0.92 | 0.94 | 4,196 | 18 | 4,500 |
| 15/01/2024 | 0.95 | 0.91 | 0.94 | 4,898 | 15 | 5,305 |
| 14/01/2024 | 0.96 | 0.94 | 0.94 | 9,510 | 30 | 10,025 |
| 11/01/2024 | 0.95 | 0.92 | 0.93 | 17,704 | 40 | 18,928 |
| 10/01/2024 | 0.95 | 0.92 | 0.92 | 12,300 | 20 | 13,251 |
| 09/01/2024 | 0.96 | 0.94 | 0.96 | 24,517 | 61 | 25,973 |
| 08/01/2024 | 0.98 | 0.95 | 0.98 | 9,417 | 25 | 9,706 |
| 07/01/2024 | 0.96 | 0.92 | 0.96 | 80,586 | 88 | 85,161 |
| 04/01/2024 | 0.92 | 0.88 | 0.92 | 25,238 | 43 | 28,115 |
| 03/01/2024 | 0.90 | 0.88 | 0.88 | 11,219 | 20 | 12,516 |
| 02/01/2024 | 0.88 | 0.88 | 0.88 | 5,346 | 8 | 6,075 |
| 31/12/2023 | 0.87 | 0.84 | 0.84 | 26,661 | 49 | 31,204 |
| 28/12/2023 | 0.85 | 0.83 | 0.83 | 21,797 | 48 | 26,060 |
| 27/12/2023 | 0.83 | 0.83 | 0.83 | 2,075 | 3 | 2,500 |
| 26/12/2023 | 0.84 | 0.81 | 0.81 | 4,678 | 17 | 5,752 |
| 24/12/2023 | 0.84 | 0.82 | 0.82 | 7,089 | 6 | 8,595 |
| 21/12/2023 | 0.85 | 0.82 | 0.83 | 42,696 | 36 | 50,880 |
| 20/12/2023 | 0.82 | 0.79 | 0.82 | 25,191 | 55 | 30,975 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2017 | 1.07 | 1.05 | 1.07 | 71,509 | 63 | 67,482 |
| 10/09/2017 | 1.07 | 1.05 | 1.06 | 164,838 | 137 | 155,607 |
| 05/09/2017 | 1.08 | 1.06 | 1.08 | 62,904 | 62 | 58,763 |
| 27/08/2017 | 1.07 | 1.05 | 1.07 | 45,660 | 50 | 43,170 |
| 20/08/2017 | 1.07 | 1.05 | 1.06 | 282,724 | 126 | 266,785 |
| 13/08/2017 | 1.10 | 1.05 | 1.08 | 386,614 | 171 | 360,958 |
| 06/08/2017 | 1.12 | 1.05 | 1.11 | 522,293 | 246 | 479,654 |
| 30/07/2017 | 1.08 | 1.05 | 1.07 | 125,021 | 68 | 117,291 |
| 23/07/2017 | 1.09 | 1.06 | 1.08 | 59,480 | 72 | 55,385 |
| 16/07/2017 | 1.08 | 1.05 | 1.08 | 113,464 | 88 | 106,767 |
| 09/07/2017 | 1.07 | 1.04 | 1.06 | 115,936 | 74 | 109,933 |
| 02/07/2017 | 1.08 | 1.03 | 1.07 | 194,729 | 138 | 183,600 |
| 29/06/2017 | 1.04 | 1.04 | 1.04 | 16,095 | 10 | 15,476 |
| 18/06/2017 | 1.05 | 1.03 | 1.05 | 78,412 | 67 | 75,898 |
| 11/06/2017 | 1.07 | 1.03 | 1.05 | 98,391 | 112 | 94,252 |
| 04/06/2017 | 1.07 | 1.03 | 1.07 | 224,964 | 149 | 216,381 |
| 28/05/2017 | 1.09 | 1.04 | 1.06 | 210,911 | 107 | 198,654 |
| 21/05/2017 | 1.10 | 1.04 | 1.09 | 133,567 | 118 | 124,420 |
| 14/05/2017 | 1.07 | 1.02 | 1.07 | 202,288 | 148 | 194,606 |
| 07/05/2017 | 1.05 | 1.02 | 1.03 | 85,484 | 81 | 82,285 |