Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.31
Last Closing0.30
No. of Transactions119
SectorDiversified Financial Services
Low Price0.30
Opening Price0.31
No. of Shares269,762
Div0.00
Change0.01
Closing Price0.31
Average Price0.31
P/EN
Value Traded83,225

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/09/2025 0.24 0.23 0.24 293 7 1,264
21/09/2025 0.24 0.24 0.24 4,259 15 17,745
18/09/2025 0.25 0.24 0.25 12,373 46 51,513
17/09/2025 0.26 0.25 0.25 22,716 93 90,860
16/09/2025 0.26 0.25 0.26 57,170 98 221,270
15/09/2025 0.25 0.24 0.25 71,520 112 292,071
14/09/2025 0.25 0.23 0.24 31,233 112 134,439
11/09/2025 0.24 0.23 0.24 38,717 130 165,678
10/09/2025 0.24 0.22 0.23 53,806 146 243,305
09/09/2025 0.25 0.23 0.23 22,422 129 96,788
08/09/2025 0.24 0.24 0.24 12 1 50
07/09/2025 0.25 0.25 0.25 60 3 238
03/09/2025 0.26 0.26 0.26 161 2 619
02/09/2025 0.27 0.27 0.27 97 2 360
01/09/2025 0.28 0.28 0.28 1,403 2 5,011
31/08/2025 0.30 0.29 0.29 14,215 40 48,932
28/08/2025 0.30 0.30 0.30 1,162 9 3,873
27/08/2025 0.31 0.31 0.31 158 3 511
25/08/2025 0.32 0.32 0.32 1,106 5 3,455
24/08/2025 0.33 0.33 0.33 7,019 21 21,270
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/08/2025 0.37 0.34 0.34 100,530 268 285,728
10/08/2025 0.34 0.33 0.34 25,862 72 76,072
29/06/2025 0.19 0.18 0.19 21,246 92 116,462
22/06/2025 0.20 0.19 0.20 24,913 110 129,194
15/06/2025 0.20 0.18 0.20 24,175 125 125,902
11/06/2025 0.20 0.18 0.20 7,964 54 41,696
01/06/2025 0.20 0.18 0.19 14,911 93 82,294
26/05/2025 0.20 0.18 0.19 8,954 76 46,776
18/05/2025 0.21 0.18 0.21 78,419 328 392,309
11/05/2025 0.19 0.17 0.18 22,989 147 131,325
04/05/2025 0.19 0.17 0.18 31,308 96 178,445
27/04/2025 0.19 0.18 0.19 14,915 74 82,785
20/04/2025 0.20 0.18 0.19 13,231 64 70,241
13/04/2025 0.21 0.19 0.20 28,065 97 144,798
06/04/2025 0.20 0.17 0.20 13,022 81 71,268
03/04/2025 0.19 0.18 0.18 17,853 24 99,180
23/03/2025 0.19 0.16 0.19 88,801 255 511,031
16/03/2025 0.19 0.17 0.17 23,536 109 128,666
09/03/2025 0.24 0.20 0.20 21,452 106 101,355
23/02/2025 0.25 0.24 0.25 1,202 14 5,007
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2024 0.41 0.35 0.35 35,380 126 95,997
03/03/2024 0.47 0.37 0.41 301,988 204 786,768
01/02/2024 0.52 0.46 0.49 63,445 99 127,784
02/01/2024 0.55 0.47 0.51 614,188 637 1,185,220
03/12/2023 0.55 0.38 0.54 1,479,208 1,826 2,988,528
01/11/2023 0.40 0.33 0.39 928,883 1,338 2,469,398
01/10/2023 0.37 0.33 0.34 531,568 567 1,527,976
03/09/2023 0.36 0.32 0.34 577,440 880 1,745,685
01/08/2023 0.39 0.32 0.34 166,866 400 494,085
02/07/2023 0.43 0.37 0.38 236,717 445 581,514
04/06/2023 0.45 0.37 0.40 656,499 1,037 1,613,079
01/05/2023 0.38 0.29 0.37 401,990 832 1,189,968
02/04/2023 0.40 0.32 0.34 104,548 487 299,236
01/03/2023 0.51 0.38 0.41 658,321 624 1,393,494
01/02/2023 0.57 0.43 0.50 1,032,124 1,399 2,040,345
02/01/2023 0.63 0.37 0.50 483,819 1,100 1,081,140
01/12/2022 0.80 0.60 0.63 1,780,738 924 2,635,517
01/11/2022 0.81 0.55 0.73 796,083 1,515 1,154,632
02/10/2022 0.79 0.53 0.65 1,677,752 890 2,634,556
01/09/2022 0.98 0.60 0.60 22,409 49 36,777
Download Table