Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.31
Last Closing0.30
No. of Transactions119
SectorDiversified Financial Services
Low Price0.30
Opening Price0.31
No. of Shares269,762
Div0.00
Change0.01
Closing Price0.31
Average Price0.31
P/EN
Value Traded83,225

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2025 0.27 0.26 0.27 7,686 36 29,559
15/01/2025 0.27 0.27 0.27 3,502 22 12,969
14/01/2025 0.28 0.27 0.28 5,126 25 18,985
13/01/2025 0.28 0.27 0.28 10,366 43 38,390
12/01/2025 0.27 0.26 0.27 1,740 18 6,693
09/01/2025 0.27 0.26 0.27 1,340 7 5,150
08/01/2025 0.27 0.26 0.27 1,179 14 4,495
07/01/2025 0.26 0.26 0.26 3,921 21 15,082
06/01/2025 0.27 0.26 0.27 5,644 37 21,680
05/01/2025 0.28 0.27 0.27 2,836 22 10,504
02/01/2025 0.27 0.26 0.27 2,115 19 8,134
29/12/2024 0.27 0.26 0.27 3,735 29 14,362
26/12/2024 0.27 0.27 0.27 3,740 12 13,850
24/12/2024 0.28 0.27 0.28 15,828 52 57,944
23/12/2024 0.28 0.27 0.28 359 7 1,330
22/12/2024 0.28 0.27 0.28 7,489 37 27,737
19/12/2024 0.28 0.27 0.28 2,247 20 8,320
18/12/2024 0.29 0.28 0.28 812 12 2,901
17/12/2024 0.30 0.29 0.29 2,036 11 7,020
16/12/2024 0.30 0.29 0.30 8,186 27 28,192
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2023 0.44 0.37 0.44 209,735 352 521,859
15/01/2023 0.48 0.40 0.40 63,580 179 143,705
08/01/2023 0.55 0.50 0.50 90,913 251 177,327
02/01/2023 0.63 0.55 0.55 26,910 91 45,453
26/12/2022 0.64 0.60 0.63 944,130 166 1,524,906
18/12/2022 0.67 0.61 0.65 60,866 154 96,182
11/12/2022 0.70 0.63 0.67 64,748 231 97,974
04/12/2022 0.80 0.72 0.72 705,855 350 909,173
27/11/2022 0.76 0.70 0.73 92,784 250 126,565
20/11/2022 0.81 0.73 0.77 228,111 472 293,822
13/11/2022 0.76 0.66 0.76 176,338 396 248,588
06/11/2022 0.70 0.55 0.70 301,821 408 489,333
30/10/2022 0.70 0.57 0.57 10,004 26 15,013
23/10/2022 0.78 0.71 0.71 82,532 158 109,769
16/10/2022 0.79 0.69 0.78 211,029 373 280,072
09/10/2022 0.67 0.57 0.67 1,277,534 307 2,053,944
02/10/2022 0.57 0.53 0.55 98,821 38 179,364
25/09/2022 0.69 0.60 0.60 21,403 40 35,611
18/09/2022 0.82 0.72 0.72 308 5 402
11/09/2022 0.90 0.86 0.86 387 2 434
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2012 0.83 0.74 0.79 54,272 37 67,922
02/09/2012 0.74 0.53 0.74 24,722 74 41,860
01/08/2012 0.80 0.67 0.70 791 19 1,086
01/05/2012 0.84 0.80 0.84 194,244 2 242,800
01/04/2012 0.84 0.83 0.84 839 3 1,000
01/03/2012 0.84 0.75 0.83 13,177 55 16,497
01/02/2012 0.84 0.75 0.80 15,934 45 20,147
02/01/2012 0.84 0.57 0.84 22,625 79 30,256
01/12/2011 0.64 0.57 0.59 36,975 35 63,784
01/11/2011 0.64 0.61 0.61 10,685 5 17,515
02/10/2011 0.66 0.58 0.63 38,885 33 64,072
04/09/2011 0.73 0.58 0.66 42,786 81 71,320
01/08/2011 0.74 0.63 0.74 121,842 62 177,128
03/07/2011 0.77 0.65 0.69 80,302 325 112,748
01/06/2011 0.92 0.59 0.74 267,321 203 362,380
Download Table