Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.31
Last Closing0.30
No. of Transactions119
SectorDiversified Financial Services
Low Price0.30
Opening Price0.31
No. of Shares269,762
Div0.00
Change0.01
Closing Price0.31
Average Price0.31
P/EN
Value Traded83,225

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/08/2025 0.34 0.34 0.34 7,839 20 23,057
20/08/2025 0.36 0.34 0.35 30,302 66 87,387
19/08/2025 0.37 0.35 0.35 32,278 79 90,960
18/08/2025 0.36 0.35 0.36 28,001 95 78,294
17/08/2025 0.35 0.35 0.35 2,111 8 6,030
14/08/2025 0.34 0.33 0.34 25,862 72 76,072
02/07/2025 0.19 0.18 0.19 3,126 22 17,365
01/07/2025 0.19 0.18 0.19 7,471 40 41,503
30/06/2025 0.19 0.18 0.19 5,837 16 32,268
29/06/2025 0.19 0.19 0.19 4,812 14 25,326
25/06/2025 0.20 0.19 0.20 15,291 58 78,958
24/06/2025 0.20 0.19 0.20 3,313 22 17,158
23/06/2025 0.19 0.19 0.19 5,833 25 30,698
22/06/2025 0.20 0.20 0.20 476 5 2,380
19/06/2025 0.20 0.19 0.20 10,508 62 53,270
18/06/2025 0.19 0.18 0.19 3,845 26 20,941
17/06/2025 0.19 0.19 0.19 3,094 4 16,285
16/06/2025 0.20 0.19 0.19 4,920 25 25,896
15/06/2025 0.20 0.19 0.19 1,807 8 9,510
12/06/2025 0.20 0.19 0.20 2,949 22 15,519
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/02/2025 0.26 0.24 0.25 14,163 86 57,978
09/02/2025 0.27 0.26 0.26 271 6 1,042
02/02/2025 0.27 0.25 0.27 1,733 19 6,664
26/01/2025 0.27 0.25 0.27 8,132 46 31,463
19/01/2025 0.27 0.25 0.27 14,484 63 55,741
12/01/2025 0.28 0.26 0.27 28,419 144 106,596
05/01/2025 0.28 0.26 0.27 14,919 101 56,911
29/12/2024 0.27 0.26 0.27 5,850 48 22,496
22/12/2024 0.28 0.27 0.27 27,416 108 100,861
15/12/2024 0.30 0.27 0.28 17,638 99 61,264
27/10/2024 0.33 0.31 0.32 18,785 102 58,927
20/10/2024 0.34 0.32 0.33 31,373 128 97,347
13/10/2024 0.34 0.32 0.33 17,481 89 54,060
06/10/2024 0.36 0.33 0.34 59,549 217 169,450
29/09/2024 0.33 0.30 0.33 35,556 101 114,559
22/09/2024 0.33 0.30 0.31 43,393 130 139,320
15/09/2024 0.31 0.29 0.30 17,511 72 59,103
08/09/2024 0.31 0.30 0.30 8,183 61 27,267
01/09/2024 0.31 0.29 0.30 9,752 53 33,134
25/08/2024 0.32 0.29 0.30 15,173 92 50,538
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2022 1.03 1.03 1.03 10 1 10
03/07/2022 1.08 1.08 1.08 6 1 6
01/06/2022 1.13 1.13 1.13 226 2 200
08/05/2022 1.30 1.18 1.18 50 3 40
03/04/2022 1.43 1.36 1.36 293 2 215
01/03/2022 1.50 1.50 1.50 8 1 5
02/01/2022 1.62 1.50 1.57 13,770 10 8,700
01/12/2021 1.63 1.49 1.57 512,813 44 336,799
03/10/2021 1.71 1.63 1.63 33,759 11 20,701
01/04/2021 1.80 1.62 1.80 1,363 6 811
01/03/2021 1.57 1.36 1.57 229,707 15 148,434
03/01/2021 1.50 1.43 1.43 443 2 300
04/08/2020 1.74 1.57 1.57 115,641 40 71,023
01/06/2020 1.69 1.69 1.69 338 2 200
02/02/2020 1.77 1.77 1.77 443 1 250
03/11/2019 1.86 1.81 1.86 566 3 310
01/10/2019 1.98 1.54 1.90 3,489,681 336 1,974,774
01/09/2019 1.64 1.46 1.61 3,441,849 202 2,176,781
01/08/2019 1.52 1.42 1.46 2,040,587 91 1,384,652
01/07/2019 1.53 1.39 1.45 1,709,252 120 1,170,060
Download Table