Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.31
Last Closing0.30
No. of Transactions119
SectorDiversified Financial Services
Low Price0.30
Opening Price0.31
No. of Shares269,762
Div0.00
Change0.01
Closing Price0.31
Average Price0.31
P/EN
Value Traded83,225

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/02/2023 0.46 0.43 0.45 82,451 127 187,220
05/02/2023 0.44 0.44 0.44 5,986 14 13,605
02/02/2023 0.46 0.46 0.46 2,070 12 4,501
01/02/2023 0.52 0.48 0.48 64,750 102 130,214
31/01/2023 0.50 0.47 0.50 43,587 112 88,860
30/01/2023 0.48 0.46 0.48 38,296 87 80,307
29/01/2023 0.46 0.45 0.46 10,798 28 23,629
26/01/2023 0.44 0.41 0.44 69,294 83 160,869
25/01/2023 0.42 0.39 0.42 59,474 80 149,811
24/01/2023 0.40 0.40 0.40 15,264 34 38,159
23/01/2023 0.39 0.37 0.39 29,094 72 77,723
22/01/2023 0.41 0.38 0.38 36,610 83 95,297
19/01/2023 0.40 0.40 0.40 1,876 11 4,691
18/01/2023 0.43 0.42 0.42 10,671 29 25,231
17/01/2023 0.45 0.44 0.44 36,118 83 82,056
16/01/2023 0.46 0.46 0.46 7,237 30 15,732
15/01/2023 0.48 0.48 0.48 7,678 26 15,995
12/01/2023 0.51 0.50 0.50 14,403 35 28,670
11/01/2023 0.52 0.50 0.52 23,827 68 47,577
10/01/2023 0.54 0.52 0.52 1,238 10 2,350
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/09/2011 0.73 0.68 0.70 540 11 766
14/08/2011 0.74 0.70 0.74 325 4 450
07/08/2011 0.73 0.63 0.73 58,192 31 80,746
31/07/2011 0.69 0.64 0.68 63,328 28 95,937
24/07/2011 0.73 0.66 0.67 7,419 49 10,894
17/07/2011 0.75 0.68 0.71 19,470 61 27,147
10/07/2011 0.72 0.65 0.72 27,789 123 40,404
03/07/2011 0.77 0.71 0.71 25,620 91 34,298
26/06/2011 0.74 0.68 0.74 55,465 107 76,600
19/06/2011 0.71 0.59 0.65 123,478 85 186,380
12/06/2011 0.92 0.74 0.74 88,378 11 99,400
Download Table