Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.31

Last Closing0.30

No. of Transactions119

SectorDiversified Financial Services

Low Price0.30

Opening Price0.31

No. of Shares269,762

Div0.00

Change0.01

Closing Price0.31

Average Price0.31

P/EN

Value Traded83,225

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/02/2025	0.26	0.25	0.25	640	10	2,559
17/02/2025	0.25	0.24	0.25	6,286	42	25,742
16/02/2025	0.25	0.25	0.25	1,475	5	5,899
13/02/2025	0.26	0.26	0.26	62	2	240
09/02/2025	0.27	0.26	0.27	209	4	802
06/02/2025	0.27	0.26	0.27	66	3	251
05/02/2025	0.27	0.26	0.27	1,301	5	5,004
04/02/2025	0.27	0.25	0.27	64	4	249
03/02/2025	0.26	0.26	0.26	1	2	2
02/02/2025	0.27	0.26	0.27	302	5	1,158
30/01/2025	0.27	0.25	0.27	1,960	11	7,740
29/01/2025	0.26	0.26	0.26	1,506	11	5,794
28/01/2025	0.26	0.26	0.26	130	3	500
27/01/2025	0.26	0.26	0.26	2,950	7	11,345
26/01/2025	0.27	0.26	0.27	1,585	14	6,084
23/01/2025	0.27	0.26	0.27	6,422	20	24,701
22/01/2025	0.27	0.26	0.27	1,054	7	4,050
21/01/2025	0.27	0.26	0.26	1,861	14	7,154
20/01/2025	0.27	0.25	0.27	4,450	12	17,153
19/01/2025	0.27	0.26	0.26	698	10	2,683

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/06/2023	0.45	0.40	0.45	118,146	321	276,968
04/06/2023	0.42	0.37	0.42	379,236	425	950,225
28/05/2023	0.37	0.35	0.37	22,729	88	63,975
21/05/2023	0.37	0.35	0.36	103,710	140	295,494
14/05/2023	0.38	0.33	0.37	142,040	277	400,406
07/05/2023	0.34	0.29	0.34	122,027	271	394,960
01/05/2023	0.34	0.31	0.31	11,484	56	35,133
25/04/2023	0.34	0.32	0.34	22,925	103	70,243
16/04/2023	0.36	0.34	0.35	24,445	144	71,457
09/04/2023	0.37	0.34	0.35	30,637	138	87,735
02/04/2023	0.40	0.37	0.37	26,541	102	69,801
26/03/2023	0.42	0.38	0.41	24,142	114	60,968
19/03/2023	0.45	0.40	0.40	33,364	126	80,244
12/03/2023	0.49	0.44	0.45	471,660	125	986,603
05/03/2023	0.51	0.47	0.49	99,498	177	205,868
26/02/2023	0.53	0.49	0.51	72,365	202	143,918
19/02/2023	0.57	0.53	0.53	301,943	313	551,933
12/02/2023	0.55	0.45	0.55	444,729	519	873,229
05/02/2023	0.47	0.43	0.45	175,922	333	396,361
29/01/2023	0.52	0.45	0.46	159,501	341	327,511

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2014	2.35	1.93	1.98	5,151,012	2,189	2,420,821
04/05/2014	1.95	1.08	1.91	8,466,640	2,932	6,072,548
01/04/2014	1.20	0.61	1.20	6,011,617	1,998	6,560,991
02/03/2014	0.66	0.59	0.61	272,963	444	437,158
02/02/2014	0.69	0.60	0.65	316,734	312	489,795
02/01/2014	0.68	0.59	0.61	113,191	255	178,293
01/12/2013	0.73	0.60	0.61	305,972	397	462,923
03/11/2013	0.79	0.62	0.67	890,219	774	1,248,807
01/10/2013	0.75	0.60	0.68	558,250	558	810,009
01/09/2013	0.71	0.62	0.65	265,195	279	403,927
01/08/2013	0.63	0.62	0.63	10,696	2	17,114
01/07/2013	0.66	0.62	0.62	70,730	5	114,000
02/06/2013	0.73	0.67	0.69	28,694	14	40,273
01/05/2013	0.78	0.69	0.73	78,106	28	111,128
01/04/2013	1.18	1.13	1.13	31,010	4	27,000
03/03/2013	1.19	0.74	1.19	46,650	49	52,991
03/02/2013	0.77	0.68	0.77	255,488	38	353,519
02/01/2013	0.71	0.71	0.71	142	1	200
02/12/2012	0.78	0.69	0.69	16,872	11	21,800
01/11/2012	0.82	0.78	0.80	22,692	22	28,587

Download Table