JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.95
Last Closing2.93
No. of Transactions5
SectorTransportation
Low Price2.93
Opening Price2.93
No. of Shares4,255
Div7.48
Change0.01
Closing Price2.94
Average Price2.93
P/E9.61
Value Traded12,470
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/09/2021 | 2.06 | 1.98 | 2.06 | 623 | 6 | 305 |
| 07/09/2021 | 2.06 | 2.02 | 2.06 | 2,852 | 5 | 1,411 |
| 01/09/2021 | 2.02 | 1.98 | 2.02 | 180 | 2 | 90 |
| 31/08/2021 | 2.02 | 2.00 | 2.02 | 422 | 2 | 211 |
| 29/08/2021 | 2.02 | 2.00 | 2.02 | 1,297 | 2 | 647 |
| 25/08/2021 | 2.02 | 2.00 | 2.02 | 2,202 | 2 | 1,100 |
| 23/08/2021 | 2.02 | 2.01 | 2.02 | 302 | 2 | 150 |
| 19/08/2021 | 1.96 | 1.96 | 1.96 | 19,292 | 2 | 9,843 |
| 18/08/2021 | 2.00 | 1.97 | 1.97 | 2,227 | 4 | 1,115 |
| 11/08/2021 | 1.96 | 1.96 | 1.96 | 1,960 | 3 | 1,000 |
| 09/08/2021 | 1.98 | 1.95 | 1.98 | 5,586 | 9 | 2,862 |
| 08/08/2021 | 1.92 | 1.92 | 1.92 | 960 | 1 | 500 |
| 05/08/2021 | 1.95 | 1.95 | 1.95 | 390 | 1 | 200 |
| 04/08/2021 | 1.95 | 1.95 | 1.95 | 780 | 2 | 400 |
| 03/08/2021 | 1.95 | 1.95 | 1.95 | 780 | 2 | 400 |
| 01/08/2021 | 1.95 | 1.95 | 1.95 | 3,900 | 1 | 2,000 |
| 29/07/2021 | 1.98 | 1.95 | 1.98 | 2,049 | 6 | 1,050 |
| 13/07/2021 | 2.00 | 1.99 | 2.00 | 1,599 | 4 | 800 |
| 12/07/2021 | 1.91 | 1.91 | 1.91 | 191 | 1 | 100 |
| 07/07/2021 | 1.92 | 1.92 | 1.92 | 1,920 | 2 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/12/2013 | 1.39 | 1.38 | 1.38 | 3,098 | 11 | 2,243 |
| 08/12/2013 | 1.40 | 1.38 | 1.40 | 2,251 | 8 | 1,615 |
| 01/12/2013 | 1.40 | 1.38 | 1.40 | 6,921 | 10 | 4,983 |
| 24/11/2013 | 1.40 | 1.38 | 1.39 | 2,788 | 11 | 2,005 |
| 17/11/2013 | 1.40 | 1.39 | 1.40 | 4,648 | 17 | 3,329 |
| 10/11/2013 | 1.40 | 1.38 | 1.39 | 3,288 | 9 | 2,366 |
| 03/11/2013 | 1.40 | 1.38 | 1.39 | 11,562 | 18 | 8,325 |
| 27/10/2013 | 1.44 | 1.37 | 1.39 | 46,606 | 83 | 33,332 |
| 20/10/2013 | 1.41 | 1.38 | 1.40 | 7,248 | 26 | 5,179 |
| 06/10/2013 | 1.40 | 1.38 | 1.38 | 3,036 | 8 | 2,190 |
| 29/09/2013 | 1.43 | 1.40 | 1.41 | 3,833 | 20 | 2,721 |
| 22/09/2013 | 1.45 | 1.38 | 1.44 | 2,976 | 13 | 2,079 |
| 15/09/2013 | 1.47 | 1.42 | 1.42 | 6,885 | 23 | 4,764 |
| 08/09/2013 | 1.47 | 1.33 | 1.45 | 4,264 | 22 | 3,040 |
| 01/09/2013 | 1.38 | 1.37 | 1.37 | 3,779 | 5 | 2,753 |
| 25/08/2013 | 1.48 | 1.38 | 1.38 | 16,575 | 21 | 11,558 |
| 18/08/2013 | 1.48 | 1.35 | 1.48 | 7,171 | 20 | 4,980 |
| 12/08/2013 | 1.47 | 1.45 | 1.45 | 2,369 | 6 | 1,629 |
| 04/08/2013 | 1.48 | 1.47 | 1.48 | 883 | 8 | 599 |
| 28/07/2013 | 1.54 | 1.46 | 1.48 | 57,229 | 62 | 38,465 |