JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.95
Last Closing2.93
No. of Transactions5
SectorTransportation
Low Price2.93
Opening Price2.93
No. of Shares4,255
Div7.48
Change0.01
Closing Price2.94
Average Price2.93
P/E9.61
Value Traded12,470
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2021 | 1.92 | 1.92 | 1.92 | 129 | 2 | 67 |
| 05/07/2021 | 2.02 | 1.91 | 2.02 | 3,143 | 7 | 1,575 |
| 04/07/2021 | 1.99 | 1.99 | 1.99 | 211 | 2 | 106 |
| 30/06/2021 | 1.99 | 1.91 | 1.99 | 125 | 4 | 64 |
| 22/06/2021 | 2.05 | 2.00 | 2.02 | 604 | 3 | 297 |
| 21/06/2021 | 2.06 | 2.06 | 2.06 | 1,030 | 1 | 500 |
| 16/06/2021 | 2.04 | 2.00 | 2.04 | 5,031 | 3 | 2,515 |
| 15/06/2021 | 2.00 | 1.93 | 2.00 | 38,800 | 3 | 20,100 |
| 14/06/2021 | 2.03 | 2.00 | 2.00 | 1,002 | 2 | 500 |
| 13/06/2021 | 2.01 | 2.00 | 2.00 | 160 | 2 | 80 |
| 03/06/2021 | 1.93 | 1.93 | 1.93 | 38,600 | 1 | 20,000 |
| 02/06/2021 | 2.00 | 2.00 | 2.00 | 8,024 | 5 | 4,012 |
| 01/06/2021 | 2.00 | 2.00 | 2.00 | 8,154 | 5 | 4,077 |
| 31/05/2021 | 2.00 | 2.00 | 2.00 | 822 | 2 | 411 |
| 27/05/2021 | 2.00 | 2.00 | 2.00 | 11,000 | 5 | 5,500 |
| 26/05/2021 | 2.00 | 1.91 | 2.00 | 100,811 | 14 | 51,195 |
| 24/05/2021 | 1.91 | 1.89 | 1.91 | 40,855 | 5 | 21,600 |
| 23/05/2021 | 1.89 | 1.85 | 1.89 | 4,895 | 5 | 2,600 |
| 20/05/2021 | 1.85 | 1.85 | 1.85 | 185 | 1 | 100 |
| 18/05/2021 | 1.85 | 1.85 | 1.85 | 18,500 | 7 | 10,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/07/2013 | 1.54 | 1.51 | 1.52 | 18,561 | 19 | 12,200 |
| 14/07/2013 | 1.52 | 1.51 | 1.51 | 7,977 | 18 | 5,276 |
| 07/07/2013 | 1.55 | 1.51 | 1.52 | 13,638 | 35 | 8,903 |
| 30/06/2013 | 1.55 | 1.50 | 1.50 | 15,253 | 38 | 10,020 |
| 23/06/2013 | 1.54 | 1.49 | 1.54 | 9,215 | 28 | 6,043 |
| 16/06/2013 | 1.94 | 1.52 | 1.54 | 23,208 | 27 | 12,384 |
| 09/06/2013 | 1.92 | 1.84 | 1.92 | 17,345 | 18 | 9,180 |
| 02/06/2013 | 1.87 | 1.83 | 1.86 | 7,597 | 23 | 4,130 |
| 26/05/2013 | 1.88 | 1.84 | 1.88 | 10,020 | 23 | 5,416 |
| 19/05/2013 | 1.89 | 1.86 | 1.89 | 21,400 | 23 | 11,447 |
| 12/05/2013 | 1.99 | 1.90 | 1.92 | 2,219 | 13 | 1,132 |
| 05/05/2013 | 1.95 | 1.85 | 1.95 | 24,795 | 18 | 13,026 |
| 28/04/2013 | 1.98 | 1.88 | 1.93 | 24,103 | 23 | 12,656 |
| 21/04/2013 | 2.08 | 2.01 | 2.08 | 23,623 | 31 | 11,531 |
| 14/04/2013 | 2.09 | 2.04 | 2.04 | 32,577 | 52 | 15,729 |
| 07/04/2013 | 2.13 | 2.03 | 2.08 | 60,935 | 93 | 29,638 |
| 31/03/2013 | 2.14 | 2.02 | 2.08 | 33,988 | 42 | 16,586 |
| 24/03/2013 | 2.04 | 2.02 | 2.03 | 17,372 | 26 | 8,551 |
| 17/03/2013 | 2.05 | 2.02 | 2.05 | 48,474 | 50 | 23,906 |
| 10/03/2013 | 2.07 | 1.93 | 2.05 | 123,915 | 108 | 61,343 |