JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.95
Last Closing2.93
No. of Transactions5
SectorTransportation
Low Price2.93
Opening Price2.93
No. of Shares4,255
Div7.48
Change0.01
Closing Price2.94
Average Price2.93
P/E9.61
Value Traded12,470
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/01/2021 | 1.82 | 1.80 | 1.82 | 13,024 | 13 | 7,220 |
| 05/01/2021 | 1.82 | 1.80 | 1.82 | 3,063 | 4 | 1,700 |
| 04/01/2021 | 1.82 | 1.80 | 1.80 | 4,541 | 9 | 2,515 |
| 03/01/2021 | 1.81 | 1.81 | 1.81 | 697 | 2 | 385 |
| 31/12/2020 | 1.81 | 1.77 | 1.80 | 31,636 | 27 | 17,600 |
| 30/12/2020 | 1.80 | 1.77 | 1.80 | 19,175 | 19 | 10,750 |
| 29/12/2020 | 1.77 | 1.76 | 1.77 | 795 | 4 | 450 |
| 28/12/2020 | 1.78 | 1.74 | 1.78 | 8,477 | 5 | 4,853 |
| 27/12/2020 | 1.76 | 1.76 | 1.76 | 176 | 1 | 100 |
| 23/12/2020 | 1.78 | 1.77 | 1.78 | 6,933 | 5 | 3,900 |
| 22/12/2020 | 1.77 | 1.75 | 1.77 | 2,112 | 4 | 1,200 |
| 21/12/2020 | 1.77 | 1.73 | 1.77 | 26,452 | 22 | 15,103 |
| 20/12/2020 | 1.75 | 1.73 | 1.75 | 5,652 | 8 | 3,255 |
| 17/12/2020 | 1.74 | 1.71 | 1.74 | 18,695 | 14 | 10,855 |
| 14/12/2020 | 1.73 | 1.70 | 1.73 | 9,172 | 9 | 5,385 |
| 10/12/2020 | 1.73 | 1.71 | 1.73 | 4,452 | 5 | 2,600 |
| 09/12/2020 | 1.71 | 1.70 | 1.70 | 7,483 | 11 | 4,400 |
| 08/12/2020 | 1.72 | 1.69 | 1.72 | 2,889 | 5 | 1,700 |
| 07/12/2020 | 1.72 | 1.70 | 1.72 | 2,568 | 3 | 1,508 |
| 06/12/2020 | 1.73 | 1.70 | 1.73 | 2,592 | 6 | 1,520 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2012 | 1.82 | 1.82 | 1.82 | 546 | 1 | 300 |
| 25/03/2012 | 1.88 | 1.88 | 1.88 | 545 | 3 | 290 |
| 11/03/2012 | 1.88 | 1.81 | 1.87 | 6,429 | 21 | 3,534 |
| 04/03/2012 | 1.90 | 1.90 | 1.90 | 950 | 4 | 500 |
| 26/02/2012 | 1.93 | 1.86 | 1.93 | 339 | 3 | 180 |
| 19/02/2012 | 1.99 | 1.86 | 1.86 | 1,239 | 5 | 630 |
| 05/02/2012 | 1.92 | 1.92 | 1.92 | 48 | 1 | 25 |
| 29/01/2012 | 1.95 | 1.86 | 1.86 | 421 | 2 | 225 |
| 22/01/2012 | 2.02 | 1.86 | 1.93 | 3,487 | 11 | 1,781 |
| 15/01/2012 | 2.00 | 1.95 | 1.95 | 4,290 | 6 | 2,198 |
| 08/01/2012 | 2.00 | 1.97 | 1.98 | 255 | 4 | 128 |
| 02/01/2012 | 2.03 | 2.01 | 2.01 | 525 | 5 | 260 |
| 26/12/2011 | 2.07 | 1.96 | 2.02 | 103,396 | 85 | 51,260 |
| 18/12/2011 | 2.05 | 1.95 | 2.03 | 30,798 | 41 | 15,497 |
| 11/12/2011 | 1.89 | 1.75 | 1.89 | 4,701 | 7 | 2,615 |
| 04/12/2011 | 1.76 | 1.72 | 1.75 | 737 | 4 | 420 |
| 27/11/2011 | 1.68 | 1.68 | 1.68 | 42 | 1 | 25 |
| 13/11/2011 | 1.80 | 1.65 | 1.65 | 19,569 | 40 | 11,426 |
| 30/10/2011 | 1.92 | 1.85 | 1.85 | 18,225 | 26 | 9,619 |
| 23/10/2011 | 2.01 | 1.92 | 2.01 | 22,596 | 19 | 11,406 |