Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.68
Last Closing2.64
No. of Transactions17
SectorBanks
Low Price2.62
Opening Price2.62
No. of Shares3,553
Div0.00
Change-0.01
Closing Price2.63
Average Price2.63
P/E17.18
Value Traded9,357

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2025 2.68 2.62 2.63 9,357 17 3,553
21/10/2025 2.70 2.64 2.64 7,346 18 2,754
20/10/2025 2.74 2.68 2.68 21,188 23 7,846
19/10/2025 2.75 2.72 2.72 3,679 12 1,350
16/10/2025 2.71 2.68 2.71 20,041 22 7,439
15/10/2025 2.77 2.70 2.71 32,114 44 11,827
14/10/2025 2.79 2.72 2.78 23,527 24 8,455
13/10/2025 2.79 2.64 2.78 120,164 102 43,985
12/10/2025 2.66 2.49 2.64 110,552 75 43,013
09/10/2025 2.50 2.35 2.50 44,715 58 18,445
08/10/2025 2.35 2.35 2.35 12,140 10 5,166
07/10/2025 2.35 2.32 2.35 22,370 16 9,610
06/10/2025 2.33 2.32 2.33 20,272 10 8,701
05/10/2025 2.33 2.31 2.33 34,753 9 14,935
02/10/2025 2.32 2.31 2.32 12,857 5 5,555
01/10/2025 2.33 2.32 2.33 46,592 8 20,000
30/09/2025 2.31 2.30 2.31 1,737 3 753
29/09/2025 2.33 2.31 2.31 11,022 9 4,766
28/09/2025 2.32 2.31 2.32 8,778 10 3,790
25/09/2025 2.33 2.32 2.33 5,212 6 2,239
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/02/2026 3.36 3.27 3.35 166,585 144 50,045
01/02/2026 3.31 3.06 3.28 375,523 265 117,988
11/01/2026 3.08 3.00 3.04 155,254 105 51,189
14/12/2025 2.90 2.84 2.89 87,491 77 30,476
07/12/2025 2.94 2.80 2.84 264,233 163 93,177
30/11/2025 2.97 2.88 2.89 295,823 188 101,403
23/11/2025 3.00 2.96 2.97 318,077 112 106,788
16/11/2025 3.01 2.95 3.00 103,868 82 34,725
09/11/2025 3.09 2.78 3.02 571,159 304 195,575
02/11/2025 2.81 2.67 2.81 222,737 99 80,542
26/10/2025 2.73 2.61 2.67 127,361 78 47,672
19/10/2025 2.75 2.62 2.64 44,342 74 16,553
12/10/2025 2.79 2.49 2.71 306,398 267 114,719
05/10/2025 2.50 2.31 2.50 134,250 103 56,857
28/09/2025 2.33 2.30 2.32 80,987 35 34,864
21/09/2025 2.33 2.30 2.33 69,286 52 29,975
14/09/2025 2.33 2.28 2.33 69,214 67 30,077
07/09/2025 2.33 2.27 2.32 126,175 88 54,995
31/08/2025 2.30 2.27 2.30 50,630 36 22,095
24/08/2025 2.29 2.25 2.29 59,494 52 26,196
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2026 3.08 2.96 3.00 427,740 314 141,724
01/12/2025 3.01 2.80 2.96 839,795 542 289,855
02/11/2025 3.09 2.67 2.94 1,285,752 650 441,324
01/10/2025 2.79 2.31 2.67 671,801 535 261,356
01/09/2025 2.33 2.27 2.31 332,233 261 144,434
03/08/2025 2.30 2.21 2.28 367,665 292 162,304
01/07/2025 2.54 2.06 2.26 1,101,270 790 498,884
01/06/2025 2.52 2.30 2.52 606,971 289 250,827
04/05/2025 2.37 2.27 2.37 765,902 198 328,480
03/04/2025 2.30 2.16 2.27 312,759 177 139,158
02/03/2025 2.25 2.14 2.20 251,691 226 114,528
02/02/2025 2.20 2.03 2.16 638,274 414 299,624
02/01/2025 1.98 1.87 1.95 189,352 119 98,187
01/12/2024 1.91 1.85 1.86 195,794 175 104,497
03/11/2024 1.96 1.89 1.91 71,570 78 37,109
01/10/2024 1.95 1.86 1.94 88,535 93 46,679
01/09/2024 1.94 1.87 1.89 54,186 71 28,193
01/08/2024 1.93 1.85 1.93 265,292 144 141,666
01/07/2024 1.91 1.86 1.91 91,661 140 48,718
02/06/2024 1.96 1.85 1.87 257,934 260 136,767
Download Table