SAFWA ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.68
Last Closing2.64
No. of Transactions17
SectorBanks
Low Price2.62
Opening Price2.62
No. of Shares3,553
Div0.00
Change-0.01
Closing Price2.63
Average Price2.63
P/E17.18
Value Traded9,357
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2021 | 1.81 | 1.73 | 1.76 | 79,021 | 45 | 44,047 |
| 27/07/2021 | 1.78 | 1.78 | 1.78 | 7,538 | 7 | 4,235 |
| 26/07/2021 | 1.76 | 1.76 | 1.76 | 10,252 | 10 | 5,825 |
| 25/07/2021 | 1.77 | 1.76 | 1.76 | 2,236 | 5 | 1,265 |
| 18/07/2021 | 1.77 | 1.75 | 1.76 | 9,659 | 10 | 5,490 |
| 15/07/2021 | 1.77 | 1.77 | 1.77 | 708 | 3 | 400 |
| 14/07/2021 | 1.80 | 1.76 | 1.77 | 20,514 | 15 | 11,500 |
| 13/07/2021 | 1.77 | 1.73 | 1.77 | 10,449 | 13 | 5,987 |
| 11/07/2021 | 1.77 | 1.75 | 1.77 | 10,912 | 9 | 6,219 |
| 08/07/2021 | 1.75 | 1.75 | 1.75 | 177 | 3 | 101 |
| 07/07/2021 | 1.76 | 1.73 | 1.73 | 5,739 | 7 | 3,297 |
| 06/07/2021 | 1.72 | 1.70 | 1.70 | 48,109 | 29 | 28,188 |
| 05/07/2021 | 1.74 | 1.73 | 1.73 | 31,649 | 15 | 18,276 |
| 04/07/2021 | 1.75 | 1.73 | 1.73 | 8,738 | 4 | 5,050 |
| 01/07/2021 | 1.75 | 1.72 | 1.75 | 5,855 | 10 | 3,355 |
| 30/06/2021 | 1.75 | 1.69 | 1.74 | 19,501 | 17 | 11,386 |
| 29/06/2021 | 1.78 | 1.76 | 1.76 | 27,615 | 17 | 15,616 |
| 28/06/2021 | 1.80 | 1.75 | 1.80 | 24,560 | 18 | 13,768 |
| 27/06/2021 | 1.75 | 1.74 | 1.75 | 15,546 | 12 | 8,896 |
| 24/06/2021 | 1.74 | 1.72 | 1.74 | 15,824 | 16 | 9,170 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/03/2006 | 3.45 | 2.95 | 3.11 | 1,718,178 | 396 | 566,784 |
| 05/03/2006 | 3.31 | 2.84 | 3.31 | 2,617,538 | 560 | 866,376 |
| 26/02/2006 | 3.56 | 2.99 | 3.08 | 6,745,907 | 704 | 2,078,592 |
| 19/02/2006 | 3.76 | 3.38 | 3.67 | 3,322,478 | 516 | 951,077 |
| 12/02/2006 | 3.90 | 3.63 | 3.70 | 1,982,554 | 441 | 532,839 |
| 05/02/2006 | 3.89 | 3.73 | 3.77 | 2,674,237 | 404 | 706,762 |
| 29/01/2006 | 3.98 | 3.80 | 3.89 | 2,436,723 | 429 | 623,306 |
| 22/01/2006 | 4.12 | 3.69 | 3.79 | 9,258,720 | 1,061 | 2,325,156 |
| 15/01/2006 | 4.07 | 3.70 | 3.97 | 11,891,612 | 1,662 | 3,063,779 |
| 08/01/2006 | 3.77 | 3.70 | 3.75 | 1,009,064 | 196 | 269,815 |
| 02/01/2006 | 3.80 | 3.60 | 3.70 | 3,309,157 | 757 | 894,263 |